|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $37.6800 One month high (close): $46.0900
NTRA Daily Change: -5.58% Daily StdDev 3.42% NTRA EMA_5_Trend: 0.79% 10Minute StdDev: $1.0959
Latest Price : $41.23(-5.58%) | Fri. Nov 10, 2023($2.4) Thu. Nov 9, 2023($2.1) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.3)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 40.81 | 40.64 | 42.65(-0.21) | 42.01(-0.66) | 41.01(-0.39) | 40.96 | 0.1 | | -2 | 60(4.1) | -40 | [-6] | [-22] | [-2] | -84 | -268 | DT | -0 | OpenShort? | | (-6) | -11 | -5 | 9 | -20 | -1.6,6 | 49 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces: 40.81(daily_ema_20 -0.37%)
Support Levels: 40.64(weak_daily_ema_10 -0.78%)
Resistance Levels: 42.01(weak_hourly_sma_10 2.56%) 42.65(weak_hourly_sma_20 4.13%)
|
| | | 2 | Nov/8 | 14 | 40.81 | 40.64 | 42.74(-0.21) | 42.29(-0.73) | 41.17(-0.82) | 41.04 | 0.1 | | -2 | 56(4.4) | -50 | [-6] | [-36] | [-4] | -88 | -396 | DT | -0.1 | OpenShort | | (-5) | -24 | -4 | 9 | -20 | -1.7,5 | 49 | | 3 | Nov/8 | 13 | 40.81 | 40.64 | 42.83(-0.16) | 42.6(-0.68) | 41.51(-1.24) | 41.11 | 0.2 | | -2 | 52(4.9) | -50 | [-5] | [-47] | [-5] | -95 | -577 | DT | -0.4 | OpenShort | | (-5) | -36 | 15 | -4 | -20 | -1.9,3 | 49 | | 4 | Nov/8 | 12 | 40.81 | 40.64 | 42.9(-0.21) | 42.89(-0.6) | 42.03(-1.18) | 40.86 | 0 | | -2 | 47(7.6) | -50 | [-6] | [-45] | [-26] | -110 | -580 | DT | -1.4 | HoldShort | | (-5) | -35 | -16 | -27 | -20 | -2.4,0 | 49 | | 5 | Nov/8 | 11 | 40.81 | 40.64 | 42.99(-0.16) | 43.15(-0.48) | 42.53(-1.14) | 41.13 | 0.2 | | -2 | 39(7.8) | -50 | [-5] | [-41] | [-39] | -115 | -574 | DT | -2 | HoldShort | | (-4) | -33 | -35 | -51 | -20 | -2.7,3 | 49 | | | | |
| 6 | Nov/8 | 10 | 40.81 | 40.64 | 43.06(-0.09) | 43.36(-0.25) | 43.02(-0.9) | 41.71 | 0.5 | | -2 | 31(3.7) | -50 | [-3] | [-30] | [-43] | -84 | -470 | DT | -2.3 | OpenShort | | (-3) | -26 | -61 | -37 | -20 | -2.4,26 | 49 | | 7 | Nov/8 | 9 | 40.81 | 40.64 | 43.1(0.05) | 43.36(0) | 43.41(-0.64) | 42.76 | 1.1 | | -2 | 28(-1) | -40 | [2] | [-18] | [-32] | -29 | -329 | DR | -1.3 | OpenShort? | | (1) | -19 | -54 | -26 | -20 | -0.7,39 | 49 | | 8 | Nov/7 | 15 | 40.97 | 40.51 | 43.08(0.16) | 43.47(0.21) | 43.69(-0.11) | 43.71 | 1.3 | | -2 | 29(3.6) | 15 | [5] | [2] | [6] | 39 | -71 | UT | 0 | OpenLong? | | (4) | -3 | 21 | -10 | 5 | 1.2,59 | 56 | | 9 | Nov/7 | 14 | 40.97 | 40.51 | 43.01(0.3) | 43.38(0.07) | 43.74(-0.09) | 43.35 | 1.1 | | -2 | 25(-9.4) | 10 | [9] | [2] | [-9] | 27 | -301 | CR | -0.7 | HoldShort | | (4) | -3 | -10 | -22 | -20 | 0.7,59 | 56 | | 10 | Nov/7 | 13 | 40.97 | 40.51 | 42.88(0.33) | 43.35(0.12) | 43.78(0.18) | 43.52 | 1.2 | | -2 | 34(-5.7) | 30 | [10] | [11] | [-6] | 49 | -187 | CR | -0.4 | HoldShort | | (9) | 5 | -10 | -15 | 2 | 0.9,76 | 56 | | | | |
| 11 | Nov/7 | 12 | 40.97 | 40.51 | 42.74(0.35) | 43.3(0.25) | 43.7(0.39) | 43.7 | 1.3 | | -2 | 40(-3.2) | 30 | [10] | [19] | [-9] | 68 | -77 | CR | 0 | HoldShort | | (9) | 12 | -26 | -4 | 11 | 1.1,90 | 56 | | 12 | Nov/7 | 11 | 40.97 | 40.51 | 42.59(0.4) | 43.19(0.33) | 43.53(0.65) | 44.17 | 1.5 | | -2 | 43(-0.6) | 50 | [12] | [28] | [12] | 93 | 89 | UT | 0.7 | HoldLong | | (11) | 19 | 10 | 7 | 20 | 1.7,100 | 56 | | 13 | Nov/7 | 10 | 40.97 | 40.51 | 42.42(0.4) | 43.05(0.3) | 43.25(0.53) | 43.99 | 1.4 | | -2 | 44(0.2) | 50 | [12] | [24] | [18] | 93 | 53 | UT | 0.8 | HoldLong | | (10) | 16 | 30 | 9 | 20 | 1.7,100 | 56 | | 14 | Nov/7 | 9 | 40.97 | 40.51 | 42.25(0.33) | 42.92(0.23) | 43.02(0.21) | 43.47 | 1.2 | | -2 | 44(-1.2) | 45 | [10] | [13] | [10] | 81 | -39 | UT | 0.5 | HoldLong? | | (9) | 6 | 18 | 4 | 20 | 1.3,98 | 56 | | 15 | Nov/6 | 15 | 41.05 | 40.18 | 42.11(0.24) | 42.82(0.12) | 42.93(0.09) | 43.15 | 1 | | -3 | 45(-0.3) | 35 | [7] | [8] | [9] | 73 | -7 | UT | 0.2 | OpenLong? | | (8) | 3 | 18 | 0 | 20 | 1.1,95 | 49 | | | | |
| 16 | Nov/6 | 14 | 41.05 | 40.18 | 42.01(0.41) | 42.77(0.09) | 42.89(0.09) | 42.84 | 0.9 | | -3 | 45(-5.9) | 35 | [12] | [9] | [-1] | 66 | -257 | CR | -0.1 | HoldShort | | (6) | 3 | 3 | -4 | -19 | 0.9,93 | 49 | | 17 | Nov/6 | 13 | 41.05 | 40.18 | 41.84(0.41) | 42.73(0.07) | 42.85(-0.02) | 42.79 | 0.8 | | -3 | 51(-5.3) | 30 | [12] | [5] | [-2] | 68 | -263 | CR | -0.1 | HoldShort | | (10) | -1 | -5 | -4 | -2 | 0.9,95 | 49 | | 18 | Nov/6 | 12 | 41.05 | 40.18 | 41.67(0.43) | 42.7(0.16) | 42.86(0.12) | 42.87 | 0.9 | | -3 | 56(-3.9) | 20 | [13] | [11] | [-2] | 73 | -183 | CR | 0 | HoldShort | | (11) | 4 | -7 | -1 | 2 | 1,98 | 49 | | 19 | Nov/6 | 11 | 41.05 | 40.18 | 41.49(0.48) | 42.63(0.54) | 42.81(0.23) | 43 | 0.9 | | -3 | 60(-2.5) | 30 | [14] | [20] | [-3] | 77 | -141 | CR | 0.2 | OpenShort | | (12) | 7 | 4 | -2 | -20 | 1.2,97 | 49 | | 20 | Nov/6 | 10 | 41.05 | 40.18 | 41.29(0.46) | 42.4(0.52) | 42.71(0.16) | 42.93 | 0.9 | | -3 | 63(-0.8) | 35 | [14] | [17] | [3] | 80 | -97 | UT | 0.2 | HoldLong | | (12) | 5 | 17 | -1 | -20 | 1.3,97 | 49 | | | | |
| 21 | Nov/6 | 9 | 41.05 | 40.18 | 41.1(0.44) | 42.18(0.43) | 42.64(0.05) | 42.63 | 0.8 | | -3 | 64(-2) | 20 | [13] | [13] | [-5] | 77 | -135 | CR | -0 | OpenShort? | | (11) | 2 | -12 | -3 | -9 | 1.2,97 | 49 | | 22 | Nov/3 | 15 | 41.01 | 39.86 | 40.92(0.54) | 42(0.53) | 42.62(0.21) | 42.84 | 0.9 | | -4 | 66(-0.9) | 35 | [16] | [19] | [5] | 84 | -111 | UT | 0.2 | HoldLong? | | (13) | 6 | 12 | -4 | 20 | 1.4,99 | 49 | | 23 | Nov/3 | 14 | 41.01 | 39.86 | 40.7(0.42) | 41.78(0.43) | 42.53(0.19) | 42.63 | 0.8 | | -4 | 67(2) | 30 | [10] | [14] | [5] | 84 | 105 | UT | 0.1 | OpenLong | | (14) | 5 | 6 | -5 | 20 | 1.4,99 | 49 | | 24 | Nov/3 | 13 | 41.01 | 39.86 | 40.53(0.37) | 41.6(0.48) | 42.45(0.86) | 42.53 | 0.7 | | -4 | 65(3) | 30 | [9] | [30] | [2] | 87 | 338 | UT | 0.1 | OpenLong | | (11) | 21 | -6 | -4 | 20 | 1.5,99 | 49 | | 25 | Nov/3 | 12 | 41.01 | 39.86 | 40.38(0.47) | 41.4(0.39) | 42.09(0.91) | 42.63 | 0.8 | | -4 | 62(3.7) | 50 | [12] | [31] | [12] | 95 | 320 | UT | 0.4 | OpenLong | | (11) | 22 | 10 | -3 | 20 | 1.8,100 | 49 | | | | |
| 26 | Nov/3 | 11 | 41.01 | 39.86 | 40.19(0.42) | 41.24(0.68) | 41.71(0.77) | 42.46 | 0.7 | | -4 | 58(4.6) | 45 | [10] | [31] | [7] | 98 | 336 | UT | 0.6 | OpenLong | | (12) | 19 | 2 | 10 | 20 | 1.9,100 | 49 | | 27 | Nov/3 | 10 | 41.01 | 39.86 | 40.02(0.4) | 40.96(0.79) | 41.39(0.9) | 42.42 | 0.7 | | -4 | 53(6.9) | 50 | [10] | [36] | [13] | 100 | 423 | UT | 0.9 | HoldLong | | (11) | 22 | 12 | 9 | 20 | 2.2,95 | 49 | | 28 | Nov/3 | 9 | 41.01 | 39.86 | 39.86(0.43) | 40.64(0.72) | 41.02(0.69) | 42.21 | 0.6 | | -4 | 46(6.6) | 50 | [11] | [30] | [42] | 105 | 333 | UT | 1.2 | HoldLong? | | (10) | 17 | 93 | 9 | 20 | 2.5,92 | 49 | | 29 | Nov/2 | 15 | 41.03 | 39.61 | 39.69(0.28) | 40.35(0.4) | 40.74(0.05) | 40.7 | -0.2 | | -8 | 40(-0.3) | -15 | [7] | [7] | [-4] | 69 | -15 | CR | -0 | HoldShort? | | (6) | 1 | -4 | -2 | -20 | 1.2,89 | 43 | | 30 | Nov/2 | 14 | 41.03 | 39.61 | 39.58(0.41) | 40.19(0.4) | 40.72(-0.15) | 40.77 | -0.1 | | -8 | 40(-2.4) | -5 | [10] | [3] | [1] | 74 | -145 | RG | 0.1 | Wait | | (8) | -4 | -3 | -3 | 20 | 1.4,89 | 43 | | | | |
| 31 | Nov/2 | 13 | 41.03 | 39.61 | 39.42(0.41) | 40.03(0.5) | 40.78(0.64) | 40.82 | -0.1 | | -8 | 42(-1.3) | 25 | [10] | [24] | [5] | 78 | 111 | UT | 0 | HoldLong | | (10) | 16 | 8 | -4 | 20 | 1.6,88 | 43 | | 32 | Nov/2 | 12 | 41.03 | 39.61 | 39.26(0.38) | 39.83(0.56) | 40.52(0.67) | 40.69 | -0.2 | | -8 | 44(-0.1) | 10 | [10] | [26] | [-0] | 75 | 148 | RG | 0.2 | Wait | | (11) | 17 | -1 | -13 | 20 | 1.6,85 | 43 | | 33 | Nov/2 | 11 | 41.03 | 39.61 | 39.11(0.41) | 39.61(0.35) | 40.25(0.73) | 40.71 | -0.2 | | -8 | 44(1) | 35 | [10] | [25] | [11] | 83 | 181 | UT | 0.5 | HoldLong | | (10) | 18 | 7 | 2 | 20 | 1.7,90 | 43 | | 34 | Nov/2 | 10 | 41.03 | 39.61 | 38.95(0.44) | 39.47(0.3) | 39.96(0.78) | 40.6 | -0.2 | | -8 | 43(0.9) | 20 | [11] | [25] | [3] | 89 | 175 | UT | 0.7 | HoldLong | | (10) | 20 | -28 | 7 | 20 | 1.8,94 | 43 | | 35 | Nov/2 | 9 | 41.03 | 39.61 | 38.78(0.49) | 39.35(0.54) | 39.65(0.94) | 41.07 | 0 | | -8 | 42(5) | 40 | [12] | [33] | [49] | 114 | 333 | UT | 1.6 | HoldLong? | | (12) | 23 | 95 | 16 | 20 | 2.6,99 | 43 | | | | |
| 36 | Nov/1 | 15 | 41.15 | 39.67 | 38.59(0.18) | 39.14(0.13) | 39.28(0.36) | 39.56 | -0.7 | | -9 | 37(1.7) | -10 | [5] | [10] | [9] | 78 | 158 | RG | 0.4 | Wait? | | (9) | 9 | 14 | 7 | 20 | 1.3,95 | 54 | | 37 | Nov/1 | 14 | 41.15 | 39.67 | 38.52(0.16) | 39.09(0.05) | 39.14(0.46) | 39.33 | -0.9 | | -9 | 35(1.1) | -15 | [4] | [12] | [6] | 68 | 166 | RG | 0.3 | Wait | | (5) | 12 | 6 | 6 | 20 | 1.1,90 | 54 | | 38 | Nov/1 | 13 | 41.15 | 39.67 | 38.46(0.1) | 39.07(0.08) | 38.96(-0.05) | 39.23 | -0.9 | | -9 | 34(1) | -40 | [3] | [-1] | [4] | 65 | 88 | RG | 0.4 | Wait | | (3) | -1 | 8 | 7 | 8 | 1.1,87 | 54 | | 39 | Nov/1 | 12 | 41.15 | 39.67 | 38.42(0.08) | 39.04(0.21) | 38.98(-0.15) | 39.11 | -1 | | -9 | 33(0.8) | -50 | [2] | [-2] | [-2] | 58 | 64 | DR | 0.2 | OpenShort | | (2) | -4 | -4 | 7 | -20 | 1,83 | 54 | | 40 | Nov/1 | 11 | 41.15 | 39.67 | 38.39(0.08) | 38.96(0.39) | 39.04(0.13) | 39.17 | -0.9 | | -9 | 32(1.1) | -35 | [2] | [7] | [1] | 51 | 152 | RG | 0.2 | Wait | | (3) | 3 | 19 | -11 | -20 | 1.1,73 | 54 | | | | |
| 41 | Nov/1 | 10 | 41.15 | 39.67 | 38.36(0.03) | 38.81(0.34) | 38.99(-0.13) | 38.88 | -1.1 | | -9 | 31(0.3) | -50 | [1] | [-0] | [3] | 45 | 80 | RG | -0.2 | Wait | | (1) | -3 | 28 | -15 | -20 | 0.8,75 | 54 | | 42 | Nov/1 | 9 | 41.15 | 39.67 | 38.35(0.03) | 38.68(0.21) | 39.04(-0.36) | 38.44 | -1.3 | | -9 | 31(0) | -50 | [1] | [-7] | [-27] | 36 | -100 | DR | -0.9 | OpenShort? | | (-1) | -9 | -55 | -12 | -20 | 0.1,83 | 54 | | 43 | Oct/31 | 15 | 41.34 | 39.86 | 38.34(0.08) | 38.6(0.44) | 39.18(0.2) | 39.31 | -0.9 | | -10 | 31(1.9) | -40 | [2] | [9] | [0] | 83 | 218 | RG | 0.2 | Wait? | | (4) | 5 | -6 | 0 | 20 | 1.5,95 | 35 | | 44 | Oct/31 | 14 | 41.34 | 39.86 | 38.31(0.05) | 38.43(0.55) | 39.1(0.57) | 39.41 | -0.9 | | -10 | 29(1.3) | -15 | [1] | [20] | [15] | 90 | 386 | RG | 0.5 | Wait | | (3) | 14 | 29 | 5 | 20 | 1.8,95 | 35 | | 45 | Oct/31 | 13 | 41.34 | 39.86 | 38.29(-0.03) | 38.22(0.45) | 38.88(0.65) | 38.96 | -1.1 | | -10 | 28(-0.7) | -45 | [-1] | [20] | [3] | 73 | 363 | UR | 0.1 | SmallShort | | (0) | 16 | -8 | 11 | 20 | 1.1,95 | 35 | | | | |
| 46 | Oct/31 | 12 | 41.34 | 39.86 | 38.3(-0.03) | 38.05(0.29) | 38.63(0.81) | 39.08 | -1 | | -10 | 28(-0.4) | -25 | [-1] | [22] | [13] | 82 | 433 | UR | 0.7 | SmallShort | | (-1) | 20 | -4 | 30 | 20 | 1.3,99 | 35 | | 47 | Oct/31 | 11 | 41.34 | 39.86 | 38.3(0) | 37.94(0.24) | 38.32(0.79) | 39.15 | -1 | | -10 | 29(-0.2) | -10 | [0] | [21] | [27] | 76 | 417 | UR | 1.3 | SmallShort | | (0) | 20 | 17 | 43 | 20 | 1.3,93 | 35 | | 48 | Oct/31 | 10 | 41.34 | 39.86 | 38.31(-0.08) | 37.85(0.13) | 38.02(0.72) | 38.88 | -1.1 | | -10 | 29(-2.3) | -20 | [-2] | [17] | [27] | 41 | 411 | UR | 1.4 | SmallShort | | (-1) | 18 | 33 | 14 | 20 | 0.9,68 | 35 | | 49 | Oct/31 | 9 | 41.34 | 39.86 | 38.34(-0.18) | 37.8(-0.05) | 37.75(0.53) | 38.37 | -1.4 | | -10 | 31(-2.9) | -20 | [-5] | [10] | [25] | -9 | 323 | UR | 0.9 | SmallShort? | | (-4) | 13 | 47 | -3 | 20 | 0,41 | 35 | | 50 | Oct/30 | 15 | 41.56 | 40.16 | 38.41(-0.34) | 37.82(-0.24) | 37.55(0.24) | 37.66 | -1.8 | | -11 | 34(-4.4) | -50 | [-9] | [-2] | [1] | -52 | 201 | DP | 0.1 | OpenShort? | | (-7) | 6 | 7 | -17 | 20 | -1,23 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|