NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $37.6800 One month high (close): $46.0900

NTRA Daily Change: 2.43% Daily StdDev 4.01% NTRA EMA_5_Trend: 0.75% 10Minute StdDev: $0.8186

Latest Price : $40.53(2.43%)

Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	41.03	39.61	39.69(0.28)	40.35(0.4)	40.74(0.05)	40.7	-0.2	-8	39(-0.6)	-15	[7]	[7]	[-4]	69	-21	CR	-0	HoldShort?	(6)	1	-4	-2	-20	1.2,89	43
Daily Trend: % Up Forces: Down Forces: 39.61(daily_ema_10 -2.68%) Support Levels: 40.35(weak_hourly_sma_10 -0.86%) 39.69(weak_hourly_sma_20 -2.48%) Resistance Levels: 41.03(daily_ema_20 0.81%)

2	Nov/2	14	41.03	39.61	39.58(0.41)	40.19(0.4)	40.72(-0.15)	40.77	-0.1	-8	40(-2.4)	-5	[10]	[3]	[1]	74	-148	RG	0.1	Wait	(8)	-4	-3	-3	20	1.4,89	43
3	Nov/2	13	41.03	39.61	39.42(0.41)	40.03(0.5)	40.78(0.64)	40.82	-0.1	-8	42(-1.3)	25	[10]	[24]	[5]	78	109	UT	0	HoldLong	(10)	16	8	-4	20	1.6,88	43
4	Nov/2	12	41.03	39.61	39.26(0.38)	39.83(0.56)	40.52(0.67)	40.69	-0.2	-8	44(-0.1)	10	[10]	[26]	[-0]	75	146	RG	0.2	Wait	(11)	17	-1	-13	20	1.6,85	43
5	Nov/2	11	41.03	39.61	39.11(0.41)	39.61(0.35)	40.25(0.73)	40.71	-0.2	-8	44(1)	35	[10]	[25]	[11]	83	180	UT	0.5	HoldLong	(10)	18	7	2	20	1.7,90	43

6	Nov/2	10	41.03	39.61	38.95(0.44)	39.47(0.3)	39.96(0.78)	40.6	-0.2	-8	43(0.9)	20	[11]	[25]	[3]	89	174	UT	0.7	HoldLong	(10)	20	-28	7	20	1.8,94	43
7	Nov/2	9	41.03	39.61	38.78(0.49)	39.35(0.54)	39.65(0.94)	41.07	0	-8	42(5)	40	[12]	[33]	[49]	114	331	UT	1.6	HoldLong?	(12)	23	95	16	20	2.6,99	43
8	Nov/1	15	41.15	39.67	38.59(0.18)	39.14(0.13)	39.28(0.36)	39.56	-0.7	-9	37(1.7)	-10	[5]	[10]	[9]	78	157	RG	0.4	Wait?	(8)	9	14	7	20	1.3,95	54
9	Nov/1	14	41.15	39.67	38.52(0.16)	39.09(0.05)	39.14(0.46)	39.33	-0.9	-9	35(1.1)	-15	[4]	[12]	[6]	68	166	RG	0.3	Wait	(5)	12	6	6	20	1.1,90	54
10	Nov/1	13	41.15	39.67	38.46(0.1)	39.07(0.08)	38.96(-0.05)	39.23	-0.9	-9	34(1)	-40	[3]	[-1]	[4]	65	87	RG	0.4	Wait	(3)	-1	8	7	8	1.1,87	54

11	Nov/1	12	41.15	39.67	38.42(0.08)	39.04(0.21)	38.98(-0.15)	39.11	-1	-9	33(0.8)	-50	[2]	[-2]	[-2]	58	63	DR	0.2	OpenShort	(2)	-4	-4	7	-20	1,83	54
12	Nov/1	11	41.15	39.67	38.39(0.08)	38.96(0.39)	39.04(0.13)	39.17	-0.9	-9	32(1.1)	-35	[2]	[7]	[1]	51	152	RG	0.2	Wait	(3)	3	19	-11	-20	1.1,73	54
13	Nov/1	10	41.15	39.67	38.36(0.03)	38.81(0.34)	38.99(-0.13)	38.88	-1.1	-9	31(0.3)	-50	[1]	[-0]	[3]	45	80	RG	-0.2	Wait	(1)	-3	28	-15	-20	0.8,75	54
14	Nov/1	9	41.15	39.67	38.35(0.03)	38.68(0.21)	39.04(-0.36)	38.44	-1.3	-9	31(0)	-50	[1]	[-7]	[-26]	36	-101	DR	-0.9	OpenShort?	(-1)	-9	-55	-12	-20	0.1,83	54
15	Oct/31	15	41.34	39.86	38.34(0.08)	38.6(0.44)	39.18(0.2)	39.31	-0.9	-10	31(1.9)	-40	[2]	[9]	[0]	83	218	RG	0.2	Wait?	(4)	5	-6	0	20	1.5,95	35

16	Oct/31	14	41.34	39.86	38.31(0.05)	38.43(0.55)	39.1(0.57)	39.41	-0.9	-10	29(1.3)	-15	[1]	[20]	[15]	90	387	RG	0.5	Wait	(3)	14	29	5	20	1.8,95	35
17	Oct/31	13	41.34	39.86	38.29(-0.03)	38.22(0.45)	38.88(0.65)	38.96	-1.1	-10	28(-0.7)	-45	[-1]	[20]	[3]	73	364	UR	0.1	SmallShort	(0)	16	-8	11	20	1.1,95	35
18	Oct/31	12	41.34	39.86	38.3(-0.03)	38.05(0.29)	38.63(0.81)	39.08	-1	-10	28(-0.4)	-25	[-1]	[22]	[13]	82	434	UR	0.7	SmallShort	(-1)	20	-4	30	20	1.3,99	35
19	Oct/31	11	41.34	39.86	38.3(0)	37.94(0.24)	38.32(0.79)	39.15	-1	-10	29(-0.2)	-10	[0]	[21]	[27]	76	418	UR	1.3	SmallShort	(0)	20	17	43	20	1.3,93	35
20	Oct/31	10	41.34	39.86	38.31(-0.08)	37.85(0.13)	38.02(0.72)	38.88	-1.1	-10	29(-2.3)	-20	[-2]	[17]	[30]	41	412	UR	1.4	SmallShort	(-1)	18	33	34	20	0.9,68	35

21	Oct/31	9	41.34	39.86	38.34(-0.18)	37.8(-0.05)	37.75(0.53)	38.37	-1.4	-10	31(-2.9)	-20	[-5]	[10]	[28]	-9	325	UR	0.9	SmallShort?	(-4)	13	47	19	20	0,41	35
22	Oct/30	15	41.56	40.16	38.41(-0.34)	37.82(-0.24)	37.55(0.24)	37.66	-1.8	-11	34(-4.4)	-50	[-9]	[-2]	[6]	-52	204	DP	0.1	OpenShort?	(-7)	6	7	9	20	-1,23	26
23	Oct/30	14	41.56	40.16	38.54(-0.34)	37.91(-0.29)	37.46(-0.27)	37.56	-1.9	-11	39(-1.3)	-50	[-9]	[-15]	[-1]	-61	29	DT	0.1	OpenShort	(-10)	-7	-6	11	-13	-1.2,19	26
24	Oct/30	13	41.56	40.16	38.67(-0.28)	38.02(-0.13)	37.56(-0.32)	37.65	-1.8	-11	40(-0.1)	-50	[-7]	[-14]	[1]	-66	-54	DP	0.1	OpenShort	(-8)	-8	4	13	-20	-1.2,14	26
25	Oct/30	12	41.56	40.16	38.78(-0.33)	38.07(-0.29)	37.68(-0.42)	37.59	-1.9	-11	40(-0.5)	-50	[-8]	[-19]	[4]	-78	-80	DP	-0.1	OpenShort	(-8)	-11	19	3	-20	-1.4,7	26

26	Oct/30	11	41.56	40.16	38.91(-0.38)	38.18(-0.47)	37.84(-0.66)	37.31	-2	-11	41(1.2)	-50	[-10]	[-28]	[-4]	-94	-188	DT	-0.6	OpenShort	(-9)	-17	5	-6	-20	-1.8,1	26
27	Oct/30	10	41.56	40.16	39.06(-0.41)	38.36(-0.52)	38.09(-0.76)	37.23	-2	-11	39(3.9)	-50	[-10]	[-31]	[-27]	-104	-248	DT	-1	HoldShort	(-11)	-19	-51	-11	-20	-2.2,1	26
28	Oct/30	9	41.56	40.16	39.22(-0.18)	38.56(-0.28)	38.38(-0.26)	38.01	-1.7	-11	35(2)	-50	[-5]	[-14]	[-10]	-86	-193	DT	-0.5	OpenShort?	(-8)	-7	-18	-8	-20	-1.6,4	26
29	Oct/27	15	41.87	40.63	39.29(-0.13)	38.67(-0.26)	38.48(0.03)	38.28	-1.8	-10	33(-0.6)	-50	[-3]	[-6]	[-5]	-75	-119	DT	-0.3	HoldShort?	(-4)	1	-7	-1	-20	-1.4,10	40
30	Oct/27	14	41.87	40.63	39.34(-0.3)	38.77(-0.28)	38.47(-0.1)	38.39	-1.7	-10	34(-2.2)	-50	[-8]	[-10]	[-3]	-71	43	DT	-0.1	OpenShort	(-3)	-3	-11	3	-3	-1.4,14	40

31	Oct/27	13	41.87	40.63	39.46(-0.3)	38.88(-0.31)	38.51(-0.28)	38.56	-1.7	-10	36(-1.6)	-50	[-8]	[-15]	[4]	-62	4	DP	0.1	OpenShort	(-7)	-7	0	14	16	-1.2,18	40
32	Oct/27	12	41.87	40.63	39.58(-0.3)	39(-0.46)	38.62(-0.34)	38.56	-1.7	-10	38(-0.3)	-50	[-8]	[-19]	[1]	-73	-38	DP	-0.1	OpenShort	(-7)	-9	-3	9	10	-1.4,12	40
33	Oct/27	11	41.87	40.63	39.7(-0.23)	39.18(-0.33)	38.75(-0.28)	38.61	-1.6	-10	38(0.8)	-50	[-6]	[-15]	[8]	-79	-108	DP	-0.2	OpenShort	(-7)	-7	27	3	-20	-1.4,6	40
34	Oct/27	10	41.87	40.63	39.79(-0.35)	39.31(-0.48)	38.86(-0.64)	38.19	-1.8	-10	37(4.5)	-50	[-9]	[-27]	[-20]	-105	-206	DT	-0.9	HoldShort	(-8)	-16	-29	-6	-20	-2.2,0	40
35	Oct/27	9	41.87	40.63	39.93(-0.27)	39.5(-0.35)	39.11(-0.38)	38.65	-1.6	-10	33(0.7)	-50	[-7]	[-18]	[-15]	-100	-142	DT	-0.7	CloseShort?	(-7)	-10	-27	-5	-20	-2,0	40

36	Oct/26	15	42.18	41.01	40.04(-0.2)	39.64(-0.33)	39.26(-0.3)	39.08	-1.6	-8	32(0.1)	-50	[-5]	[-14]	[-4]	-88	-115	DT	-0.3	HoldShort?	(-6)	-8	-6	-1	-20	-1.5,0	41
37	Oct/26	14	42.18	41.01	40.12(-0.15)	39.77(-0.28)	39.38(-0.58)	39.18	-1.6	-8	32(1.8)	-50	[-4]	[-20]	[-6]	-88	-222	DT	-0.3	OpenShort	(-5)	-15	-2	-12	-20	-1.5,0	41
38	Oct/26	13	42.18	41.01	40.18(-0.2)	39.88(-0.08)	39.61(-0.4)	39.22	-1.5	-8	30(1.7)	-50	[-5]	[-13]	[-11]	-86	-139	DT	-0.7	OpenShort	(-4)	-10	1	-14	-20	-1.7,7	41
39	Oct/26	12	42.18	41.01	40.26(-0.22)	39.91(-0.03)	39.77(-0.33)	39.21	-1.5	-8	29(2)	-50	[-6]	[-11]	[-21]	-84	-123	DT	-1	OpenShort	(-5)	-8	-24	-25	-20	-1.9,14	41
40	Oct/26	11	42.18	41.01	40.35(-0.12)	39.92(-0.3)	39.9(-0.27)	39.59	-1.3	-8	27(1.1)	-50	[-3]	[-12]	[-3]	-53	-137	DT	-0.6	OpenShort	(-4)	-7	-6	-8	10	-1.5,35	41

41	Oct/26	10	42.18	41.01	40.4(-0.07)	40.04(-0.3)	40.01(-0.35)	39.69	-1.3	-8	25(1.6)	-50	[-2]	[-14]	[-13]	-44	-196	DT	-0.7	OpenShort	(-4)	-9	-39	-4	13	-1.5,44	41
42	Oct/26	9	42.18	41.01	40.43(-0.02)	40.16(-0.15)	40.15(0.02)	40.33	-1	-8	24(0.1)	-30	[-1]	[-2]	[11]	-9	4	DP	0.4	OpenShort?	(0)	1	19	-1	20	-0.2,46	41
43	Oct/25	15	42.5	41.06	40.44(0.02)	40.22(-0.12)	40.14(0.25)	40.03	-1.3	-11	24(0)	-30	[1]	[2]	[2]	-29	-56	RG	-0.2	Wait?	(-1)	6	12	-6	-13	-0.9,44	44
44	Oct/25	14	42.5	41.06	40.43(-0.15)	40.27(-0.25)	40.04(0.23)	39.83	-1.4	-11	24(0.7)	-50	[-4]	[-1]	[-9]	-32	64	DT	-0.5	OpenShort	(-1)	6	-24	4	-20	-1.3,51	44
45	Oct/25	13	42.5	41.06	40.49(-0.1)	40.37(-0.17)	39.95(-0.3)	40.21	-1.2	-11	23(-0.9)	-50	[-3]	[-13]	[1]	-5	-46	DP	0.6	OpenShort	(-2)	-8	-11	21	10	-0.6,60	44

46	Oct/25	12	42.5	41.06	40.53(-0.1)	40.44(-0.05)	40.07(-0.22)	40.39	-1.1	-11	24(-1)	-50	[-3]	[-9]	[7]	-12	15	DP	0.7	OpenShort	(-3)	-6	9	22	5	-0.3,46	44
47	Oct/25	11	42.5	41.06	40.57(-0.1)	40.46(-0.05)	40.16(-0.27)	40.25	-1.2	-11	25(-0.6)	-50	[-3]	[-11]	[8]	-44	-48	DP	0.2	OpenShort	(-3)	-7	45	-29	-20	-0.7,24	44
48	Oct/25	10	42.5	41.06	40.61(-0.17)	40.48(-0.34)	40.27(-0.59)	39.54	-1.5	-11	26(4.2)	-50	[-4]	[-23]	[-7]	-69	-236	DT	-1.5	OpenShort	(-5)	-15	16	-23	-20	-2.2,36	44
49	Oct/25	9	42.5	41.06	40.68(-0.22)	40.62(-0.37)	40.51(-0.69)	39.29	-1.6	-11	21(6.1)	-50	[-6]	[-26]	[-48]	-78	-292	DT	-2.9	OpenShort?	(-5)	-17	-96	-26	-20	-3.4,57	44
50	Oct/24	15	42.82	41.52	40.77(-0.07)	40.77(0.05)	40.79(-0.02)	40.88	-1	-9	15(-2.3)	-50	[-2]	[-3]	[3]	42	99	DP	0.3	OpenShort?	(-1)	-1	-1	14	5	0.4,82	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI