NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $39.2000 One month high (close): $55.7000

NTRA Daily Change: 6.52% Daily StdDev 4.04% NTRA EMA_5_Trend: -0.81% 10Minute StdDev: $2.4872

Latest Price : $41.76(6.52%)

Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($2.5) Thu. Oct 12, 2023($2.1) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.34%(56%) Avg negative next hour return: -1.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	15	44.97	43.19	42.07(-0.54)	39.94(0.18)	40.37(1.1)	41.45	-1.2	-12	80(-5)	-40	[-13]	[24]	[37]	-25	575	UR	0.4	SmallShort?	(-15)	27	52	13	20	-0.3,33	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.94(weak_hourly_sma_10 -3.64%) Resistance Levels: 42.07(hourly_sma_20 1.5%) 43.19(daily_ema_10 4.2%) 44.97(daily_ema_20 8.49%)

2	Oct/13	14	44.97	43.19	42.3(-0.63)	39.87(-0.42)	39.93(0.94)	40.69	-1.4	-12	85(-3.2)	-40	[-16]	[12]	[32]	-41	388	UR	0.3	SmallShort	(-19)	23	33	13	20	-0.6,24	43
3	Oct/13	13	44.97	43.19	42.57(-0.68)	40.04(-0.77)	39.56(0.2)	40.21	-1.6	-12	88(-1)	-50	[-17]	[-11]	[21]	-56	100	DP	0.2	OpenShort	(-20)	5	8	10	20	-0.9,17	43
4	Oct/13	12	44.97	43.19	42.86(-0.6)	40.35(-1.01)	39.48(0.03)	40.09	-1.6	-12	89(0.8)	-45	[-15]	[-18]	[31]	-64	-108	DP	0.2	OpenShort	(-20)	1	45	11	20	-1,11	43
5	Oct/13	11	44.97	43.19	43.12(-0.65)	40.76(-1.26)	39.47(-0.13)	39.46	-1.8	-12	88(3.7)	-50	[-16]	[-25]	[9]	-80	-301	DP	-0	OpenShort	(-21)	-3	15	5	20	-1.4,5	43

6	Oct/13	10	44.97	43.19	43.4(-0.46)	41.28(-1.34)	39.52(-0.73)	39.25	-1.9	-12	85(5.8)	-50	[-11]	[-40]	[7]	-87	-712	DP	-0.1	OpenShort	(-19)	-18	30	4	-20	-1.6,3	43
7	Oct/13	9	44.97	43.19	43.6(-0.48)	41.84(-1.55)	39.81(-1.78)	38.84	-2	-12	79(8.6)	-50	[-12]	[-68]	[-36]	-97	-1058	DT	-0.4	OpenShort?	(-15)	-44	-65	5	-20	-2,3	43
8	Oct/12	15	45.45	43.44	43.81(-0.39)	42.5(-1.28)	40.53(-1.67)	39.77	-1.7	-16	70(10.9)	-50	[-10]	[-64]	[-21]	-95	-942	DT	-0.4	OpenShort?	(-11)	-41	-20	4	-20	-1.9,3	33
9	Oct/12	14	45.45	43.44	43.98(-0.27)	43.05(-1.24)	41.22(-1.95)	40.06	-1.6	-16	59(5.6)	-50	[-7]	[-71]	[-10]	-98	-1087	DT	-0.6	OpenShort	(-10)	-49	32	-9	-20	-2,2	33
10	Oct/12	13	45.45	43.44	44.1(-0.34)	43.59(-1.4)	42.04(-2.37)	39.61	-1.8	-16	54(8.7)	-50	[-9]	[-84]	[-60]	-113	-1250	DT	-1.4	HoldShort	(-10)	-60	-79	-25	-20	-2.5,0	33

11	Oct/12	12	45.45	43.44	44.25(-0.2)	44.21(-1.21)	43.06(-1.91)	40.77	-1.4	-16	45(5.1)	-50	[-5]	[-69]	[-65]	-106	-1041	DT	-1.5	HoldShort	(-6)	-48	-104	-36	-20	-2.4,4	33
12	Oct/12	11	45.45	43.44	44.34(-0.02)	44.75(-0.82)	43.9(-1.3)	42.36	-0.9	-16	40(0.3)	-50	[-1]	[-48]	[-41]	-72	-726	DT	-1.2	OpenShort	(-1)	-33	-60	-31	-20	-1.5,16	33
13	Oct/12	10	45.45	43.44	44.35(-0.05)	45.12(-0.64)	44.48(-1.11)	43.3	-0.7	-16	40(-0.2)	-50	[-1]	[-41]	[-36]	-37	-445	DT	-0.9	OpenShort	(3)	-28	-55	-25	-20	-0.8,33	33
14	Oct/12	9	45.45	43.44	44.37(0.11)	45.41(-0.15)	44.98(-0.35)	44.18	-0.4	-16	40(-0.2)	-50	[3]	[-14]	[-22]	2	-219	DR	-0.6	OpenShort?	(3)	-9	-27	-16	-20	-0.1,54	33
15	Oct/11	15	46.12	44.09	44.32(0.07)	45.48(-0.11)	45.14(-0.49)	44.61	-0.4	-14	40(3)	-50	[2]	[-15]	[-18]	20	-106	DR	-0.4	OpenShort?	(3)	-12	-20	-13	-20	0.2,65	40

16	Oct/11	14	46.12	44.09	44.29(0.11)	45.53(0.37)	45.36(-0.53)	44.93	-0.3	-14	37(0.1)	-50	[3]	[-10]	[-23]	38	-97	DR	-0.3	OpenShort	(3)	-14	-22	-10	-20	0.5,75	40
17	Oct/11	13	46.12	44.09	44.24(0.18)	45.36(0.53)	45.6(-0.35)	45.29	-0.2	-14	37(0.6)	-50	[5]	[-3]	[-14]	49	-22	DR	-0.2	OpenShort	(5)	-10	-10	-11	-20	0.8,79	40
18	Oct/11	12	46.12	44.09	44.16(0.27)	45.12(0.51)	45.76(-0.15)	45.46	-0.2	-14	36(0.5)	-30	[7]	[3]	[-6]	58	-8	CR	-0.2	HoldShort	(6)	-4	3	-14	-20	1,83	40
19	Oct/11	11	46.12	44.09	44.04(0.25)	44.89(0.61)	45.83(-0.02)	45.42	-0.2	-14	36(0.3)	-40	[7]	[8]	[-12]	67	62	CR	-0.3	HoldShort	(8)	-1	-16	-14	-20	1.1,89	40
20	Oct/11	10	46.12	44.09	43.93(0.39)	44.62(0.75)	45.84(0.33)	45.68	-0.1	-14	36(1.2)	-10	[11]	[20]	[-9]	81	98	CR	-0.1	OpenShort	(10)	9	-28	-11	20	1.4,96	40

21	Oct/11	9	46.12	44.09	43.76(0.32)	44.29(0.82)	45.69(1.29)	46.14	0	-14	34(3.4)	20	[9]	[47]	[10]	100	544	UT	0.4	HoldLong?	(12)	35	3	1	20	2,100	40
22	Oct/10	15	46.62	44.23	43.62(0.37)	43.93(0.83)	45.11(1.46)	46.09	-0.1	-13	31(7)	25	[10]	[53]	[19]	108	563	UT	0.9	HoldLong?	(10)	40	13	8	20	2.3,100	37
23	Oct/10	14	46.62	44.23	43.46(0.35)	43.57(0.58)	44.46(1.16)	45.87	-0.2	-13	24(3.9)	25	[10]	[42]	[36]	115	493	UT	1.5	HoldLong	(10)	32	31	38	20	2.6,100	37
24	Oct/10	13	46.62	44.23	43.31(0.25)	43.32(0.37)	43.95(1.27)	45.36	-0.3	-13	20(4)	20	[7]	[41]	[33]	98	538	UT	1.8	OpenLong	(9)	35	20	42	20	2.6,83	37
25	Oct/10	12	46.62	44.23	43.2(0.26)	43.16(0.26)	43.4(1.19)	45.04	-0.4	-13	16(4.2)	25	[7]	[38]	[66]	85	466	UT	2.6	OpenLong	(6)	32	117	37	20	3,60	37

26	Oct/10	9	46.62	44.23	43.09(0.02)	43.05(-0.19)	42.89(0.33)	43.22	-0.9	-13	12(0)	-20	[1]	[6]	[15]	1	95	RG	0.7	Wait?	(1)	9	17	25	20	0.3,43	37
27	Oct/9	15	47.01	44.08	43.08(-0.07)	43.13(-0.19)	42.75(0.16)	42.96	-1	-19	12(0.7)	-50	[-2]	[-1]	[-2]	-29	78	DT	0.5	OpenShort?	(0)	4	-16	18	7	-0.3,29	19
28	Oct/9	14	47.01	44.08	43.11(0.07)	43.21(0.05)	42.68(0.02)	43.2	-0.9	-19	11(-0.2)	-15	[2]	[-0]	[15]	-27	-48	RG	1.1	SmallShort	(-1)	1	39	13	-9	0.2,18	19
29	Oct/9	13	47.01	44.08	43.11(0)	43.19(-0.09)	42.67(-0.58)	42.6	-1.1	-19	11(0.2)	-50	[0]	[-20]	[-6]	-73	-257	DR	-0.1	OpenShort	(-1)	-16	7	-13	-20	-1,2	19
30	Oct/9	12	47.01	44.08	43.08(-0.02)	43.23(-0.02)	42.92(-0.69)	42.49	-1.1	-19	11(0.1)	-50	[-1]	[-22]	[-17]	-82	-291	DT	-0.9	HoldShort	(-1)	-19	-1	-40	-20	-1.3,1	19

31	Oct/9	11	47.01	44.08	43.08(0)	43.24(-0.16)	43.22(-0.67)	42.51	-1.1	-19	11(0.1)	-50	[0]	[-23]	[-16]	-66	-299	DR	-1.6	OpenShort	(0)	-19	-4	-49	-20	-1.3,17	19
32	Oct/9	10	47.01	44.08	43.09(-0.02)	43.31(-0.09)	43.51(-0.53)	42.58	-1.1	-19	11(0)	-50	[-1]	[-18]	[-30]	-33	-231	DT	-2	OpenShort	(0)	-15	-44	-44	-20	-1.1,45	19
33	Oct/9	9	47.01	44.08	43.09(0)	43.35(0.14)	43.74(0.07)	43.27	-0.9	-19	11(-0.1)	-50	[0]	[2]	[-16]	38	58	CR	-1	HoldShort?	(2)	2	-31	-16	-20	0.4,78	19
34	Oct/6	15	47.58	44.32	43.1(-0.02)	43.29(0.12)	43.71(0.37)	43.75	-0.9	-20	11(0.1)	-45	[-1]	[10]	[0]	80	265	RG	0.1	Wait?	(1)	10	-14	6	20	1.4,95	19
35	Oct/6	14	47.58	44.32	43.11(0.02)	43.24(0.26)	43.55(0.67)	43.98	-0.8	-20	11(0.2)	-25	[1]	[20]	[11]	98	347	RG	0.9	SmallShort	(1)	19	0	35	20	1.9,100	19

36	Oct/6	13	47.58	44.32	43.1(0.05)	43.13(0.21)	43.26(0.37)	43.98	-0.8	-20	11(0.7)	-15	[1]	[12]	[19]	87	243	RG	1.6	SmallShort	(0)	10	18	37	20	1.9,89	19
37	Oct/6	12	47.58	44.32	43.08(0.05)	43.04(0.09)	43.1(0.37)	43.7	-0.9	-20	10(0.4)	5	[1]	[10]	[27]	61	183	RG	1.4	SmallShort	(1)	10	38	39	20	1.5,73	19
38	Oct/6	11	47.58	44.32	43.06(-0.07)	43(0.07)	42.94(0.14)	43.11	-1	-20	10(-0.4)	-50	[-2]	[2]	[3]	-8	118	UR	0.4	SmallShort	(-1)	4	9	3	-5	0.1,40	19
39	Oct/6	10	47.58	44.32	43.09(-0.07)	42.97(0.12)	42.88(-0.07)	42.97	-1.1	-20	10(-0.7)	-50	[-2]	[-3]	[8]	-24	24	DP	0.2	OpenShort	(-2)	-2	28	3	-19	-0.3,34	19
40	Oct/6	9	47.58	44.32	43.12(-0.12)	42.92(-0.05)	42.91(-0.21)	42.55	-1.2	-20	11(0.6)	-50	[-3]	[-10]	[-19]	-57	-62	DT	-0.8	OpenShort?	(-4)	-6	-43	-3	-20	-1.3,26	19

41	Oct/5	15	48.11	44.54	43.17(-0.02)	42.94(0.16)	43(0.09)	43.22	-1.1	-22	10(0.3)	-40	[-1]	[2]	[7]	-17	53	UR	0.5	SmallShort?	(-1)	3	20	-2	14	0.1,31	16
42	Oct/5	14	48.11	44.54	43.18(-0.07)	42.87(0.05)	42.96(-0.23)	42.92	-1.2	-22	10(-0.1)	-50	[-2]	[-9]	[4]	-33	-46	DP	-0.1	OpenShort	(-1)	-6	12	-0	-5	-0.6,32	16
43	Oct/5	13	48.11	44.54	43.21(-0.07)	42.85(-0.14)	43.06(-0.02)	42.73	-1.2	-22	10(0.4)	-50	[-2]	[-6]	[-12]	-48	-42	DT	-0.8	OpenShort	(-3)	-1	-35	-8	9	-1.1,30	16
44	Oct/5	12	48.11	44.54	43.24(0.02)	42.91(-0.12)	43.07(0.35)	43.27	-1.1	-22	10(-0.1)	-15	[1]	[5]	[16]	-10	78	RG	0.5	Wait	(-1)	10	28	3	20	0.1,38	16
45	Oct/5	11	48.11	44.54	43.23(-0.07)	42.96(-0.28)	42.92(0.02)	42.84	-1.2	-22	10(0.3)	-50	[-2]	[-7]	[-1]	-32	-11	DT	-0.2	OpenShort	(-1)	1	-15	13	20	-0.9,41	16

46	Oct/5	10	48.11	44.54	43.26(-0.02)	43.08(-0.07)	42.91(0.35)	43.07	-1.2	-22	9(0)	-50	[-1]	[6]	[-1]	-24	71	RG	0.4	Wait	(-1)	10	-19	22	20	-0.5,39	16
47	Oct/5	9	48.11	44.54	43.27(-0.07)	43.11(-0.05)	42.76(0.28)	43.37	-1.1	-22	9(-0.6)	-25	[-2]	[4]	[20]	-18	164	UR	1.5	SmallShort?	(-1)	8	38	26	20	0.2,27	16
48	Oct/4	15	48.7	44.95	43.3(-0.12)	43.13(-0.19)	42.64(-0.26)	42.79	-1.3	-24	10(0.5)	-50	[-3]	[-15]	[-0]	-71	-62	DT	0.3	OpenShort?	(-4)	-7	13	-24	-7	-1.2,9	15
49	Oct/4	14	48.7	44.95	43.35(-0.16)	43.21(-0.25)	42.75(-0.6)	42.59	-1.3	-24	9(0.5)	-50	[-5]	[-25]	[-10]	-90	-169	DT	-0.4	HoldShort	(-5)	-17	-3	-30	-20	-1.7,3	15
50	Oct/4	13	48.7	44.95	43.42(-0.12)	43.32(-0.18)	43.01(-0.58)	42.63	-1.3	-24	9(0.9)	-50	[-3]	[-23]	[-9]	-96	-205	DT	-0.9	HoldShort	(-4)	-16	5	-32	-20	-1.9,2	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI