NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $42.9050 One month high (close): $55.7000

NTRA Daily Change: -1.38% Daily StdDev 3.57% NTRA EMA_5_Trend: -0.3% 10Minute StdDev: $0.4836

Latest Price : $42.91(-1.38%)

Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	47.01	44.08	43.08(-0.07)	43.13(-0.19)	42.75(0.16)	42.96	-1	-19	11(-0.1)	-50	[-2]	[-1]	[-2]	-29	82	DT	0.5	OpenShort?	(0)	5	-16	18	7	-0.3,29	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.08(hourly_sma_20 0.28%) 43.13(hourly_sma_10 0.4%) 44.08(daily_ema_10 2.61%) 47.01(daily_ema_20 9.43%)

2	Oct/9	14	47.01	44.08	43.11(0.07)	43.21(0.05)	42.68(0.02)	43.2	-0.9	-19	11(-0.2)	-15	[2]	[-0]	[14]	-27	-49	RG	1.1	SmallShort	(-1)	1	39	13	-9	0.2,18	19
3	Oct/9	13	47.01	44.08	43.11(0)	43.19(-0.09)	42.67(-0.58)	42.6	-1.1	-19	11(0.2)	-50	[0]	[-20]	[-6]	-73	-258	DR	-0.1	OpenShort	(-1)	-16	7	-13	-20	-1,2	19
4	Oct/9	12	47.01	44.08	43.08(-0.02)	43.23(-0.02)	42.92(-0.69)	42.49	-1.1	-19	11(0.1)	-50	[-1]	[-22]	[-17]	-82	-292	DT	-0.9	HoldShort	(-1)	-19	-1	-40	-20	-1.3,1	19
5	Oct/9	11	47.01	44.08	43.08(0)	43.24(-0.16)	43.22(-0.67)	42.51	-1.1	-19	11(0.1)	-50	[0]	[-23]	[-16]	-66	-300	DR	-1.6	OpenShort	(0)	-19	-4	-49	-20	-1.3,17	19

6	Oct/9	10	47.01	44.08	43.09(-0.02)	43.31(-0.09)	43.51(-0.53)	42.58	-1.1	-19	11(0)	-50	[-1]	[-18]	[-30]	-33	-232	DT	-2	OpenShort	(0)	-15	-44	-44	-20	-1.1,45	19
7	Oct/9	9	47.01	44.08	43.09(0)	43.35(0.14)	43.74(0.07)	43.27	-0.9	-19	11(-0.1)	-50	[0]	[2]	[-16]	38	58	CR	-1	HoldShort?	(2)	2	-30	-16	-20	0.4,78	19
8	Oct/6	15	47.58	44.32	43.1(-0.02)	43.29(0.12)	43.71(0.37)	43.75	-0.9	-20	11(0.1)	-45	[-1]	[10]	[0]	80	266	RG	0.1	Wait?	(1)	10	-14	6	20	1.4,95	19
9	Oct/6	14	47.58	44.32	43.11(0.02)	43.24(0.26)	43.55(0.67)	43.98	-0.8	-20	11(0.2)	-25	[1]	[20]	[11]	98	348	RG	0.9	SmallShort	(1)	19	0	35	20	1.9,100	19
10	Oct/6	13	47.58	44.32	43.1(0.05)	43.13(0.21)	43.26(0.37)	43.98	-0.8	-20	11(0.7)	-15	[1]	[12]	[19]	87	243	RG	1.6	SmallShort	(0)	10	18	37	20	1.9,89	19

11	Oct/6	12	47.58	44.32	43.08(0.05)	43.04(0.09)	43.1(0.37)	43.7	-0.9	-20	10(0.4)	5	[1]	[10]	[27]	61	183	RG	1.4	SmallShort	(1)	10	38	39	20	1.5,73	19
12	Oct/6	11	47.58	44.32	43.06(-0.07)	43(0.07)	42.94(0.14)	43.11	-1	-20	10(-0.4)	-50	[-2]	[2]	[3]	-8	118	UR	0.4	SmallShort	(-1)	4	9	3	-5	0.1,40	19
13	Oct/6	10	47.58	44.32	43.09(-0.07)	42.97(0.12)	42.88(-0.07)	42.97	-1.1	-20	10(-0.7)	-50	[-2]	[-3]	[8]	-24	24	DP	0.2	OpenShort	(-2)	-2	27	3	-19	-0.3,34	19
14	Oct/6	9	47.58	44.32	43.12(-0.12)	42.92(-0.05)	42.91(-0.21)	42.55	-1.2	-20	11(0.6)	-50	[-3]	[-10]	[-19]	-57	-61	DT	-0.8	OpenShort?	(-4)	-6	-43	-3	-20	-1.3,26	19
15	Oct/5	15	48.11	44.54	43.17(-0.02)	42.94(0.16)	43(0.09)	43.22	-1.1	-22	10(0.3)	-40	[-1]	[2]	[7]	-17	53	UR	0.5	SmallShort?	(-1)	3	19	-2	14	0.1,31	16

16	Oct/5	14	48.11	44.54	43.18(-0.07)	42.87(0.05)	42.96(-0.23)	42.92	-1.2	-22	10(-0.1)	-50	[-2]	[-9]	[4]	-33	-45	DP	-0.1	OpenShort	(-1)	-6	12	-0	-5	-0.6,32	16
17	Oct/5	13	48.11	44.54	43.21(-0.07)	42.85(-0.14)	43.06(-0.02)	42.73	-1.2	-22	10(0.4)	-50	[-2]	[-6]	[-12]	-48	-42	DT	-0.8	OpenShort	(-3)	-1	-35	-8	9	-1.1,30	16
18	Oct/5	12	48.11	44.54	43.24(0.02)	42.91(-0.12)	43.07(0.35)	43.27	-1.1	-22	10(-0.1)	-15	[1]	[5]	[16]	-10	79	RG	0.5	Wait	(-1)	10	28	3	20	0.1,38	16
19	Oct/5	11	48.11	44.54	43.23(-0.07)	42.96(-0.28)	42.92(0.02)	42.84	-1.2	-22	10(0.3)	-50	[-2]	[-7]	[-1]	-32	-10	DT	-0.2	OpenShort	(-1)	1	-15	13	20	-0.9,41	16
20	Oct/5	10	48.11	44.54	43.26(-0.02)	43.08(-0.07)	42.91(0.35)	43.07	-1.2	-22	9(0)	-50	[-1]	[6]	[-1]	-24	72	RG	0.4	Wait	(-1)	10	-19	22	20	-0.5,39	16

21	Oct/5	9	48.11	44.54	43.27(-0.07)	43.11(-0.05)	42.76(0.28)	43.37	-1.1	-22	9(-0.6)	-25	[-2]	[4]	[20]	-18	164	UR	1.5	SmallShort?	(-1)	8	38	26	20	0.2,27	16
22	Oct/4	15	48.7	44.95	43.3(-0.12)	43.13(-0.19)	42.64(-0.26)	42.79	-1.3	-24	10(0.5)	-50	[-3]	[-15]	[6]	-71	-62	DP	0.3	OpenShort?	(-4)	-7	13	11	-7	-1.2,9	15
23	Oct/4	14	48.7	44.95	43.35(-0.16)	43.21(-0.25)	42.75(-0.6)	42.59	-1.3	-24	9(0.5)	-50	[-5]	[-25]	[-5]	-90	-169	DT	-0.4	HoldShort	(-4)	-17	-2	-1	-20	-1.7,3	15
24	Oct/4	13	48.7	44.95	43.42(-0.12)	43.32(-0.18)	43.01(-0.58)	42.63	-1.3	-24	9(0.9)	-50	[-3]	[-23]	[-9]	-96	-205	DT	-0.9	HoldShort	(-4)	-16	5	-31	-20	-1.9,2	15
25	Oct/4	12	48.7	44.95	43.47(-0.14)	43.4(-0.18)	43.26(-0.51)	42.55	-1.3	-24	8(1.4)	-50	[-4]	[-22]	[-18]	-105	-196	DT	-1.9	HoldShort	(-4)	-14	-5	-51	-20	-2.5,8	15

26	Oct/4	11	48.7	44.95	43.53(-0.16)	43.48(-0.21)	43.48(-0.34)	42.63	-1.3	-24	7(1.2)	-50	[-5]	[-17]	[-30]	-86	-134	DT	-2.8	OpenShort	(-4)	-10	-47	-36	-20	-3,39	15
27	Oct/4	10	48.7	44.95	43.6(-0.16)	43.57(-0.02)	43.63(-0.16)	43.37	-1.2	-24	5(-1.6)	-50	[-5]	[-10]	[-12]	-2	73	DT	-1	OpenShort	(-2)	-5	-31	4	-20	-0.9,71	15
28	Oct/4	9	48.7	44.95	43.67(-0.11)	43.58(0.21)	43.7(0.16)	43.86	-1	-24	7(-2.6)	-50	[-3]	[3]	[5]	47	192	UR	0.5	SmallShort?	(-3)	5	-2	26	16	0.6,82	15
29	Oct/3	15	49.41	45.52	43.72(-0.25)	43.49(0.14)	43.63(0.21)	43.89	-1.1	-25	10(-4.7)	-50	[-7]	[2]	[10]	21	347	UR	0.6	SmallShort?	(-4)	6	17	16	20	0.4,61	13
30	Oct/3	14	49.41	45.52	43.83(-0.23)	43.43(0.05)	43.54(0.11)	43.62	-1.2	-25	14(-1.6)	-50	[-6]	[-2]	[8]	-13	210	DP	0.1	OpenShort	(-9)	3	15	8	18	-0.3,45	13

31	Oct/3	13	49.41	45.52	43.93(-0.23)	43.41(-0.14)	43.49(-0.07)	43.39	-1.2	-25	16(-1.3)	-50	[-6]	[-10]	[-1]	-31	93	DT	-0.1	OpenShort	(-6)	-2	-14	9	20	-0.7,37	13
32	Oct/3	12	49.41	45.52	44.03(-0.25)	43.47(-0.07)	43.52(0.16)	43.61	-1.2	-25	17(-1.5)	-50	[-7]	[-3]	[4]	-27	189	DP	0.1	OpenShort	(-7)	4	-4	14	20	-0.5,36	13
33	Oct/3	11	49.41	45.52	44.14(-0.25)	43.5(-0.02)	43.45(0.23)	43.68	-1.2	-25	19(-1.5)	-50	[-7]	[0]	[9]	-38	207	UR	0.3	SmallShort	(-6)	6	14	11	20	-0.5,25	13
34	Oct/3	10	49.41	45.52	44.25(-0.27)	43.51(-0.05)	43.35(0.12)	43.46	-1.2	-25	20(-0.8)	-50	[-8]	[-4]	[4]	-58	119	DP	0.1	OpenShort	(-9)	3	10	7	-2	-0.8,12	13
35	Oct/3	9	49.41	45.52	44.37(-0.27)	43.53(-0.11)	43.3(-0.09)	43.31	-1.3	-25	21(-0.2)	-50	[-8]	[-10]	[-4]	-68	9	DT	0	OpenShort?	(-8)	-3	-13	6	-12	-1,7	13

36	Oct/2	15	50.17	46.16	44.49(-0.29)	43.58(-0.11)	43.34(-0.18)	43.51	-1.4	-27	21(-1.1)	-50	[-8]	[-13]	[6]	-70	29	DP	0.2	OpenShort?	(-8)	-5	13	5	12	-1,5	17
37	Oct/2	14	50.17	46.16	44.62(-0.4)	43.63(-0.3)	43.42(-0.28)	43.31	-1.4	-27	22(-1.1)	-50	[-11]	[-20]	[4]	-79	42	DP	-0.1	OpenShort	(-9)	-8	8	1	12	-1.2,1	17
38	Oct/2	13	50.17	46.16	44.8(-0.4)	43.76(-0.43)	43.54(-0.32)	43.19	-1.5	-27	23(-0.3)	-50	[-11]	[-23]	[-2]	-85	-39	DT	-0.3	HoldShort	(-12)	-9	-5	-4	7	-1.4,0	17
39	Oct/2	12	50.17	46.16	44.98(-0.38)	43.95(-0.66)	43.68(-0.16)	43.27	-1.4	-27	24(0.3)	-50	[-11]	[-21]	[-2]	-84	-37	DT	-0.4	HoldShort	(-12)	-4	-11	-2	20	-1.5,4	17
40	Oct/2	11	50.17	46.16	45.15(-0.35)	44.24(-0.45)	43.75(-0.16)	43.44	-1.4	-27	23(0.6)	-50	[-10]	[-18]	[-12]	-81	-70	DT	-0.3	HoldShort	(-11)	-4	-30	2	-20	-1.5,7	17

41	Oct/2	10	50.17	46.16	45.31(-0.29)	44.44(-0.36)	43.82(-0.09)	43.92	-1.3	-27	23(0.3)	-50	[-8]	[-14]	[2]	-73	-39	DP	0.1	OpenShort	(-9)	-3	2	10	0	-1.3,10	17
42	Oct/2	9	50.17	46.16	45.44(-0.26)	44.6(-0.4)	43.86(-0.23)	43.89	-1.3	-27	23(0.7)	-50	[-7]	[-19]	[1]	-79	-138	DP	0	OpenShort?	(-9)	-6	1	10	-16	-1.4,6	17
43	Sep/29	15	51.1	46.89	45.56(-0.26)	44.78(-0.47)	43.96(-0.57)	43.87	-1.4	-26	22(3.1)	-50	[-7]	[-29]	[2]	-87	-251	DP	-0.1	OpenShort?	(-8)	-16	15	8	-20	-1.6,3	18
44	Sep/29	14	51.1	46.89	45.68(-0.15)	44.99(-0.49)	44.21(-1.16)	43.63	-1.4	-26	19(2.1)	-50	[-4]	[-44]	[-13]	-103	-591	DT	-0.6	HoldShort	(-9)	-32	-9	-6	-20	-2.1,0	18
45	Sep/29	13	51.1	46.89	45.75(-0.17)	45.21(-0.44)	44.73(-0.73)	43.77	-1.4	-26	17(2.4)	-50	[-5]	[-32]	[-20]	-108	-444	DT	-1.1	HoldShort	(-4)	-20	-18	-17	-20	-2.3,0	18

46	Sep/29	12	51.1	46.89	45.83(-0.11)	45.41(-0.46)	45.06(-0.64)	44.06	-1.4	-26	14(1.8)	-50	[-3]	[-29]	[-24]	-110	-440	DT	-1.4	HoldShort	(-4)	-18	-30	-36	-20	-2.4,0	18
47	Sep/29	11	51.1	46.89	45.88(-0.07)	45.62(-0.5)	45.35(-0.57)	44.54	-1.3	-26	12(0.9)	-50	[-2]	[-28]	[-18]	-84	-366	DT	-1.3	HoldShort	(-2)	-16	-33	-13	-20	-2.1,19	18
48	Sep/29	10	51.1	46.89	45.91(0.02)	45.85(-0.37)	45.61(-0.37)	45.07	-1.2	-26	12(-0.4)	-50	[1]	[-20]	[-29]	-58	-296	DR	-0.9	OpenShort	(0)	-10	-67	-19	-20	-1.4,27	18
49	Sep/29	9	51.1	46.89	45.9(0.13)	46.02(-0.07)	45.78(0.22)	46.19	-0.9	-26	12(-0.4)	5	[4]	[2]	[20]	-1	-16	RG	0.7	Wait?	(4)	6	47	-0	20	0.5,37	18
50	Sep/28	15	51.82	47.61	45.84(0.04)	46.05(-0.28)	45.68(-0.17)	45.42	-1.2	-25	12(-0.6)	-50	[1]	[-13]	[-9]	-44	-173	DR	-0.4	OpenShort?	(1)	-5	-7	-15	-20	-0.7,24	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI