NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $47.3200 One month high (close): $62.5800

NTRA Daily Change: -3.68% Daily StdDev 3.61% NTRA EMA_5_Trend: -2.06% 10Minute StdDev: $1.3872

Latest Price : $47.32(-3.68%)

Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($1.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($1.3) Thu. Sep 14, 2023($0.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.92%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	15	54.75	51.99	49.24(-0.3)	48.18(-0.5)	47.32(0.13)	47.67	-1.9	-16	37(0.3)	-50	[-8]	[-9]	[4]	-61	3	DP	0.3	OpenShort?	(-8)	4	-3	16	20	-1.1,17	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.18(hourly_sma_10 1.07%) 49.24(hourly_sma_20 3.29%) 51.99(daily_ema_10 9.06%) 54.75(daily_ema_20 14.85%)

2	Sep/21	14	54.75	51.99	49.39(-0.32)	48.42(-0.49)	47.26(-0.08)	47.72	-1.9	-16	37(0.3)	-50	[-9]	[-15]	[15]	-70	-45	DP	0.3	OpenShort	(-9)	-2	33	15	17	-1.2,10	26
3	Sep/21	13	54.75	51.99	49.55(-0.36)	48.66(-0.75)	47.3(-1)	47.17	-2.1	-16	37(2.4)	-50	[-10]	[-45]	[3]	-92	-371	DP	-0.1	OpenShort	(-11)	-28	21	12	-20	-1.8,3	26
4	Sep/21	12	54.75	51.99	49.73(-0.42)	49.03(-0.85)	47.78(-1.38)	46.83	-2.2	-16	34(4.9)	-50	[-12]	[-57]	[-16]	-108	-506	DT	-0.8	HoldShort	(-12)	-38	-19	8	-20	-2.3,0	26
5	Sep/21	11	54.75	51.99	49.94(-0.36)	49.45(-0.68)	48.45(-1.24)	47.14	-2.1	-16	30(5.7)	-50	[-10]	[-50]	[-23]	-115	-511	DT	-1.2	HoldShort	(-11)	-34	-19	-8	-20	-2.6,0	26

6	Sep/21	10	54.75	51.99	50.12(-0.32)	49.79(-0.5)	49.06(-1.07)	47.45	-2	-16	24(6.1)	-50	[-9]	[-43]	[-32]	-128	-477	DT	-1.8	HoldShort	(-10)	-30	-32	-23	-20	-3.1,0	26
7	Sep/21	9	54.75	51.99	50.28(-0.3)	50.04(-0.42)	49.59(-0.88)	47.99	-1.8	-16	18(6.3)	-50	[-8]	[-36]	[-51]	-133	-383	DT	-2.5	HoldShort?	(-8)	-24	-89	-28	-20	-3.5,5	26
8	Sep/20	15	55.19	52.79	50.43(-0.18)	50.25(-0.08)	50.03(-0.54)	49.54	-1.7	-13	11(-0.8)	-50	[-5]	[-21]	[-20]	-91	-134	DT	-1.2	HoldShort?	(-5)	-15	-30	-21	-20	-2.1,12	27
9	Sep/20	14	55.19	52.79	50.52(-0.16)	50.29(0.02)	50.3(-0.3)	50.06	-1.6	-13	12(-2)	-50	[-5]	[-13]	[-7]	-59	-6	DT	-0.6	OpenShort	(-3)	-8	-5	-16	-20	-1.2,21	27
10	Sep/20	13	55.19	52.79	50.6(-0.2)	50.28(-0.04)	50.45(-0.14)	50.15	-1.6	-13	14(-3.1)	-50	[-6]	[-10]	[-4]	-50	72	DT	-0.6	OpenShort	(-5)	-4	-1	-21	-4	-1,25	27

11	Sep/20	12	55.19	52.79	50.7(-0.2)	50.3(-0.12)	50.52(0.04)	50.17	-1.5	-13	17(-2.3)	-50	[-6]	[-6]	[-2]	-28	107	DT	-0.6	OpenShort	(-6)	1	-2	-5	0	-0.9,45	27
12	Sep/20	11	55.19	52.79	50.8(-0.22)	50.36(-0.16)	50.5(0.04)	50.21	-1.5	-13	20(-2.1)	-50	[-6]	[-6]	[-9]	-11	105	DT	-0.5	OpenShort	(-6)	1	-36	13	6	-0.9,62	27
13	Sep/20	10	55.19	52.79	50.91(-0.1)	50.36(0)	50.48(0.4)	50.85	-1.3	-13	22(-1.1)	-45	[-3]	[7]	[10]	13	187	UR	0.5	SmallShort	(-5)	11	-3	30	20	-0.1,65	27
14	Sep/20	9	55.19	52.79	50.96(-0.1)	50.44(0.02)	50.28(0.38)	50.9	-1.3	-13	23(-0.9)	-35	[-3]	[6]	[17]	-12	183	UR	0.8	SmallShort?	(-3)	11	25	24	20	-0.1,41	27
15	Sep/19	15	55.46	53.66	51.01(-0.12)	50.43(-0.04)	50.28(0)	50.45	-1.7	-11	24(-2.4)	-50	[-3]	[-5]	[9]	-50	6	DP	0.5	OpenShort?	(-4)	0	20	13	6	-0.7,18	41

16	Sep/19	14	55.46	53.66	51.07(-0.27)	50.45(-0.12)	50.09(-0.24)	50.1	-1.8	-11	26(-2.2)	-50	[-8]	[-14]	[1]	-78	14	DP	0	OpenShort	(-5)	-7	4	4	-12	-1.3,5	41
17	Sep/19	13	55.46	53.66	51.21(-0.33)	50.51(-0.22)	50.21(-0.38)	50.03	-1.8	-11	28(-2.5)	-50	[-9]	[-20]	[-1]	-83	2	DT	-0.2	HoldShort	(-9)	-11	6	-1	-20	-1.4,2	41
18	Sep/19	12	55.46	53.66	51.38(-0.33)	50.62(-0.26)	50.4(-0.38)	49.92	-1.9	-11	31(-1.3)	-50	[-9]	[-20]	[-6]	-90	-48	DT	-0.5	HoldShort	(-10)	-11	-6	-7	-20	-1.6,0	41
19	Sep/19	11	55.46	53.66	51.55(-0.37)	50.75(-0.33)	50.59(-0.35)	50.02	-1.8	-11	32(-1.5)	-50	[-10]	[-21]	[-11]	-89	-23	DT	-0.6	HoldShort	(-10)	-10	-20	-9	-20	-1.6,1	41
20	Sep/19	10	55.46	53.66	51.74(-0.4)	50.92(-0.37)	50.77(-0.16)	50.37	-1.7	-11	34(-3.5)	-50	[-11]	[-16]	[-7]	-79	91	DT	-0.4	HoldShort	(-9)	-5	-20	-2	-4	-1.4,6	41

21	Sep/19	9	55.46	53.66	51.95(-0.35)	51.11(-0.25)	50.85(0.08)	50.73	-1.6	-11	37(-3.6)	-50	[-10]	[-7]	[-2]	-70	132	DT	-0.1	OpenShort?	(-11)	2	-12	2	16	-1.1,8	41
22	Sep/18	15	55.71	54.52	52.13(-0.36)	51.24(-0.27)	50.81(-0.06)	50.95	-1.7	-8	41(-6.5)	-50	[-10]	[-12]	[4]	-63	107	DP	0.1	OpenShort?	(-10)	-2	5	7	16	-1,12	43
23	Sep/18	14	55.71	54.52	52.32(-0.46)	51.38(-0.21)	50.84(-0.12)	50.87	-1.8	-8	47(-5.7)	-50	[-13]	[-14]	[-1]	-72	138	DT	0	OpenShort	(-11)	-3	-1	5	-20	-1.1,6	43
24	Sep/18	13	55.71	54.52	52.56(-0.45)	51.49(-0.19)	50.9(-0.33)	50.89	-1.8	-8	53(-3.3)	-50	[-13]	[-19]	[1]	-77	38	DP	-0	OpenShort	(-13)	-9	13	3	-20	-1.2,3	43
25	Sep/18	12	55.71	54.52	52.8(-0.49)	51.59(-0.19)	51.07(-0.58)	50.65	-1.9	-8	56(-1.5)	-50	[-14]	[-26]	[-8]	-85	-73	DT	-0.3	HoldShort	(-15)	-16	-4	-0	-20	-1.4,0	43

26	Sep/18	11	55.71	54.52	53.06(-0.45)	51.69(-0.44)	51.37(-0.6)	50.72	-1.8	-8	58(0.6)	-50	[-13]	[-30]	[-11]	-88	-145	DT	-0.4	HoldShort	(-14)	-17	-19	-4	-20	-1.5,0	43
27	Sep/18	10	55.71	54.52	53.3(-0.39)	51.92(-0.46)	51.68(-0.52)	51.06	-1.7	-8	57(1.2)	-50	[-11]	[-28]	[-5]	-85	-167	DT	-0.4	OpenShort	(-12)	-14	-8	-6	-14	-1.4,0	43
28	Sep/18	9	55.71	54.52	53.51(-0.35)	52.16(-0.38)	51.95(-0.25)	51.21	-1.6	-8	56(1.9)	-50	[-10]	[-19]	[-13]	-84	-149	DT	-0.5	OpenShort?	(-12)	-7	-27	-4	-20	-1.5,4	43
29	Sep/15	15	55.83	55.64	53.7(-0.26)	52.36(-0.4)	52.08(-0.08)	51.7	-1.6	-3	54(0.2)	-50	[-7]	[-12]	[-9]	-76	-135	DT	-0.3	HoldShort?	(-9)	-2	-26	-1	-8	-1.4,9	40
30	Sep/15	14	55.83	55.64	53.84(-0.22)	52.57(-0.42)	52.12(0.21)	52.17	-1.4	-3	54(1.7)	-20	[-6]	[-4]	[4]	-66	-43	DP	0	OpenShort	(-6)	6	-1	8	20	-1.2,14	40

31	Sep/15	13	55.83	55.64	53.96(-0.22)	52.79(-0.45)	52.01(-0.29)	52.19	-1.4	-3	52(2.3)	-40	[-6]	[-18]	[-1]	-71	-186	DT	0.1	OpenShort	(-6)	-8	-10	10	8	-1.3,12	40
32	Sep/15	12	55.83	55.64	54.08(-0.2)	53.03(-0.41)	52.16(-0.34)	52.37	-1.3	-3	50(1.5)	-20	[-6]	[-19]	[11]	-73	-208	DP	0.2	OpenShort	(-6)	-9	24	16	10	-1.3,10	40
33	Sep/15	11	55.83	55.64	54.19(-0.29)	53.25(-0.73)	52.34(-0.61)	51.94	-1.5	-3	48(4.5)	-50	[-8]	[-32]	[-0]	-91	-287	DT	-0.3	OpenShort	(-8)	-17	2	5	-20	-1.8,4	40
34	Sep/15	10	55.83	55.64	54.35(-0.24)	53.64(-0.69)	52.66(-0.68)	51.91	-1.5	-3	44(5.3)	-50	[-7]	[-33]	[-2]	-101	-383	BT	-0.7	OpenLong	(-8)	-19	14	-1	-20	-2.1,2	40
35	Sep/15	9	55.83	55.64	54.48(-0.26)	54.01(-0.75)	53.02(-1.05)	51.66	-1.6	-3	39(9.1)	-50	[-7]	[-44]	[-35]	-120	-523	DT	-1.3	HoldShort?	(-8)	-29	-68	-5	-20	-2.8,0	40

36	Sep/14	15	55.89	56.36	54.62(-0.09)	54.42(-0.46)	53.58(-0.59)	52.93	-1.1	-1	29(3.3)	-40	[-3]	[-26]	[-17]	-105	-366	DT	-0.8	HoldShort?	(-4)	-16	-23	-3	-20	-2.2,0	47
37	Sep/14	14	55.89	56.36	54.67(-0.13)	54.67(-0.36)	53.9(-0.48)	53.37	-1	-1	26(2.6)	-45	[-4]	[-22]	[-9]	-98	-230	DT	-0.8	OpenShort	(-2)	-13	-1	-13	-20	-1.9,0	47
38	Sep/14	13	55.89	56.36	54.74(-0.15)	54.87(-0.31)	54.16(-0.88)	53.38	-1	-1	24(3.4)	-50	[-4]	[-32]	[-22]	-105	-317	DT	-1.3	HoldShort	(-4)	-24	-20	-27	-20	-2.2,0	47
39	Sep/14	12	55.89	56.36	54.82(-0.09)	55.04(-0.15)	54.64(-0.69)	53.76	-0.8	-1	20(2.2)	-50	[-3]	[-25]	[-28]	-97	-271	DT	-1.7	OpenShort	(-3)	-19	-36	-35	-20	-2,3	47
40	Sep/14	11	55.89	56.36	54.87(-0.04)	55.04(0)	55.02(-0.43)	54.45	-0.6	-1	18(0.2)	-50	[-1]	[-15]	[-17]	-58	-147	DT	-1.2	OpenShort	(-1)	-12	-4	-51	-20	-0.9,15	47

41	Sep/14	10	55.89	56.36	54.89(-0.04)	55.12(-0.05)	55.26(-0.43)	54.53	-0.5	-1	18(0.5)	-50	[-1]	[-16]	[-15]	-24	-137	DT	-1.6	OpenShort	(-1)	-12	-8	-39	-20	-0.8,46	47
42	Sep/14	9	55.89	56.36	54.91(0.02)	55.15(0.02)	55.5(-0.14)	54.68	-0.5	-1	17(-0.3)	-50	[1]	[-6]	[-27]	9	-96	DR	-1.8	OpenShort?	(0)	-4	-55	-34	-20	-0.5,71	47
43	Sep/13	15	55.95	57.07	54.9(0.16)	55.14(0.16)	55.58(0.25)	55.75	-0.1	4	18(-0.2)	50	[4]	[10]	[6]	96	55	UT	0.4	HoldLong?	(3)	7	7	-3	20	1.9,98	53
44	Sep/13	14	55.95	57.07	54.81(0.09)	55.05(0.2)	55.44(0.4)	55.62	-0.1	4	18(1.7)	35	[3]	[15]	[-0]	93	160	UT	0.4	OpenLong	(4)	11	-6	0	20	1.8,98	53
45	Sep/13	13	55.95	57.07	54.76(0.09)	54.94(0.24)	55.22(0.45)	55.74	-0.1	4	16(2.6)	50	[3]	[16]	[12]	110	205	UT	1.3	HoldLong	(3)	13	15	17	20	2.4,100	53

46	Sep/13	12	55.95	57.07	54.71(0.09)	54.81(0.26)	54.97(0.31)	55.45	-0.2	4	13(0.9)	45	[3]	[13]	[9]	105	130	UT	1.4	CloseLong	(1)	9	5	34	20	2.2,100	53
47	Sep/13	11	55.95	57.07	54.66(0.07)	54.67(0.11)	54.8(0.2)	55.36	-0.2	4	13(1.7)	50	[2]	[8]	[15]	92	109	UT	1.7	OpenLong	(3)	6	17	28	20	2.2,87	53
48	Sep/13	10	55.95	57.07	54.62(0.04)	54.61(0.04)	54.69(0.07)	55.04	-0.4	4	11(0.6)	50	[1]	[3]	[15]	60	59	UT	1.3	OpenLong	(1)	2	26	20	20	1.5,72	53
49	Sep/13	9	55.95	57.07	54.6(-0.04)	54.59(-0.05)	54.65(-0.02)	54.55	-0.5	4	10(-0.3)	15	[-1]	[-2]	[2]	3	25	RG	-0.4	Wait?	(-1)	-1	3	1	7	-0.2,58	53
50	Sep/12	15	55.92	57.11	54.62(-0.05)	54.62(-0.05)	54.66(0.04)	54.49	-0.6	3	11(-0.5)	5	[-1]	[-1]	[-0]	8	40	RG	-0.6	Wait?	(-1)	1	-4	3	4	-0.5,70	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI