|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $43.2500 One month high (close): $57.4050
NTRA Daily Change: -3.25% Daily StdDev 3.34% NTRA EMA_5_Trend: 0.2% 10Minute StdDev: $0.8263
Latest Price : $55.54(-3.25%) | Wed. Aug 30, 2023($1.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.9) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 52.73 | 54.55 | 56.33(0.07) | 56.87(-0.19) | 56.43(-0.39) | 55.72 | 0.7 | | 11 | 19(-1.3) | 20 | [2] | [-13] | [-19] | -46 | -272 | DR | -0.9 | OpenShort? | | (2) | -12 | -22 | -26 | -20 | -0.8,24 | 58 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces: 56.33(hourly_sma_20 1.09%)
Down Forces: 54.55(daily_ema_10 -2.1%)
Support Levels: 52.73(daily_ema_20 -5.37%)
Resistance Levels: 56.87(hourly_sma_10 2.06%)
|
| | | 2 | Aug/28 | 14 | 52.73 | 54.55 | 56.29(0.09) | 56.87(0) | 56.65(-0.28) | 56.13 | 0.8 | | 11 | 20(-0.8) | 30 | [3] | [-7] | [-19] | -14 | -186 | DR | -0.6 | OpenShort | | (3) | -8 | -22 | -18 | -20 | -0.2,41 | 58 | | 3 | Aug/28 | 13 | 52.73 | 54.55 | 56.24(0.12) | 56.98(0.18) | 56.81(-0.42) | 56.53 | 0.9 | | 11 | 21(-0.6) | 40 | [4] | [-8] | [-14] | 14 | -171 | DR | -0.3 | OpenShort | | (4) | -13 | -15 | -12 | -20 | 0.3,56 | 58 | | 4 | Aug/28 | 12 | 52.73 | 54.55 | 56.17(0.14) | 56.88(0.21) | 57.05(-0.3) | 56.81 | 1 | | 11 | 21(-0.3) | 50 | [4] | [-4] | [-10] | 31 | -101 | DR | -0.3 | OpenShort | | (5) | -9 | -9 | -12 | -20 | 0.7,63 | 58 | | 5 | Aug/28 | 11 | 52.73 | 54.55 | 56.09(0.16) | 56.76(0.21) | 57.22(-0.12) | 56.98 | 1 | | 11 | 22(0) | 50 | [5] | [1] | [-0] | 41 | -25 | UT | -0.3 | OpenLong | | (5) | -4 | 11 | -21 | -7 | 1,66 | 58 | | | | |
| 6 | Aug/28 | 10 | 52.73 | 54.55 | 56(0.14) | 56.64(0.14) | 57.29(-0.03) | 56.77 | 1 | | 11 | 22(0) | 50 | [4] | [3] | [-7] | 50 | -3 | CR | -0.6 | HoldShort | | (5) | -1 | -7 | -20 | -16 | 0.9,77 | 58 | | 7 | Aug/28 | 9 | 52.73 | 54.55 | 55.92(0.18) | 56.56(0.11) | 57.31(0.26) | 56.9 | 1 | | 11 | 22(-0.1) | 50 | [5] | [11] | [-17] | 68 | 66 | CR | -0.5 | HoldShort? | | (5) | 8 | -46 | -14 | 12 | 1.1,90 | 58 | | 8 | Aug/25 | 15 | 52.24 | 54.64 | 55.82(0.32) | 56.5(0.39) | 57.16(0.79) | 57.76 | 1.3 | | 15 | 22(2.3) | 50 | [10] | [34] | [9] | 105 | 230 | UT | 0.7 | HoldLong? | | (8) | 24 | 6 | 6 | 20 | 2.2,100 | 67 | | 9 | Aug/25 | 14 | 52.24 | 54.64 | 55.64(0.32) | 56.28(0.43) | 56.71(0.71) | 57.65 | 1.3 | | 15 | 20(1.1) | 50 | [10] | [32] | [13] | 110 | 220 | UT | 1.1 | HoldLong | | (10) | 22 | 13 | 17 | 20 | 2.4,100 | 67 | | 10 | Aug/25 | 13 | 52.24 | 54.64 | 55.46(0.33) | 56.04(0.45) | 56.31(0.61) | 57.41 | 1.2 | | 15 | 18(1.8) | 50 | [10] | [30] | [20] | 110 | 175 | UT | 1.4 | HoldLong | | (11) | 18 | 31 | 22 | 20 | 2.5,97 | 67 | | | | |
| 11 | Aug/25 | 12 | 52.24 | 54.64 | 55.28(0.27) | 55.79(0.36) | 55.97(0.29) | 56.84 | 1.1 | | 15 | 17(0.7) | 50 | [8] | [18] | [21] | 88 | 85 | UT | 1.2 | HoldLong | | (8) | 9 | 43 | 13 | 20 | 2.2,83 | 67 | | 12 | Aug/25 | 11 | 52.24 | 54.64 | 55.13(0.2) | 55.59(0.14) | 55.81(-0.05) | 56.06 | 0.9 | | 15 | 16(-0.7) | 50 | [6] | [4] | [9] | 58 | -38 | UT | 0.4 | OpenLong | | (6) | -2 | 24 | -5 | 20 | 1.4,73 | 67 | | 13 | Aug/25 | 10 | 52.24 | 54.64 | 55.02(0.13) | 55.51(0.05) | 55.84(-0.04) | 55.63 | 0.8 | | 15 | 17(-0.2) | 50 | [4] | [2] | [-2] | 43 | -27 | CR | -0.3 | HoldShort | | (6) | -1 | 2 | -16 | -2 | 0.9,70 | 67 | | 14 | Aug/25 | 9 | 52.24 | 54.64 | 54.95(0.09) | 55.48(0.09) | 55.86(0.14) | 55.6 | 0.8 | | 15 | 17(0.2) | 50 | [3] | [8] | [-6] | 50 | 65 | CR | -0.4 | HoldShort? | | (4) | 4 | -11 | -18 | 7 | 0.9,77 | 67 | | 15 | Aug/24 | 15 | 51.66 | 54.46 | 54.9(0.11) | 55.43(0.13) | 55.78(0.32) | 55.8 | 1 | | 16 | 17(0.8) | 50 | [3] | [14] | [-3] | 74 | 131 | CR | 0 | HoldShort? | | (4) | 10 | -11 | -4 | 13 | 1.3,91 | 64 | | | | |
| 16 | Aug/24 | 14 | 51.66 | 54.46 | 54.84(0.07) | 55.36(0.18) | 55.6(0.43) | 56 | 1 | | 16 | 16(1.3) | 50 | [2] | [18] | [3] | 90 | 246 | UT | 0.6 | OpenLong | | (4) | 13 | -10 | 9 | 20 | 1.7,97 | 64 | | 17 | Aug/24 | 13 | 51.66 | 54.46 | 54.8(0.15) | 55.26(0.22) | 55.36(0.34) | 56.18 | 1.1 | | 16 | 15(1.9) | 50 | [5] | [16] | [18] | 105 | 185 | UT | 1.3 | HoldLong | | (3) | 10 | 30 | 17 | 20 | 2.2,100 | 64 | | 18 | Aug/24 | 12 | 51.66 | 54.46 | 54.72(0.11) | 55.14(0.24) | 55.17(0.15) | 55.63 | 0.9 | | 16 | 13(0.7) | 50 | [3] | [11] | [9] | 87 | 98 | UT | 0.9 | HoldLong | | (3) | 5 | 22 | 10 | 4 | 1.7,94 | 64 | | 19 | Aug/24 | 11 | 51.66 | 54.46 | 54.66(0.11) | 55.01(0.27) | 55.09(0.05) | 55.23 | 0.8 | | 16 | 12(0.4) | 50 | [3] | [8] | [3] | 64 | 6 | UT | 0.3 | OpenLong | | (3) | 2 | 16 | -5 | -14 | 1.1,86 | 64 | | 20 | Aug/24 | 10 | 51.66 | 54.46 | 54.6(0.11) | 54.86(0.15) | 55.06(-0.11) | 54.95 | 0.8 | | 16 | 12(-1.4) | 50 | [3] | [2] | [-2] | 54 | -73 | CR | -0.2 | HoldShort | | (2) | -3 | 4 | -6 | -20 | 0.7,86 | 64 | | | | |
| 21 | Aug/24 | 9 | 51.66 | 54.46 | 54.54(0.18) | 54.78(0.2) | 55.12(-0.07) | 54.88 | 0.8 | | 16 | 13(-2.3) | 50 | [5] | [4] | [-9] | 56 | -132 | CR | -0.4 | HoldShort? | | (4) | -2 | -19 | -7 | -20 | 0.6,91 | 64 | | 22 | Aug/23 | 15 | 51.17 | 54.23 | 54.44(0.28) | 54.67(0.26) | 55.16(0.09) | 55.22 | 1 | | 16 | 15(-3) | 50 | [8] | [11] | [2] | 78 | -107 | UT | 0.1 | HoldLong? | | (7) | 3 | 3 | 2 | 7 | 1.2,98 | 78 | | 23 | Aug/23 | 14 | 51.17 | 54.23 | 54.29(0.24) | 54.53(0.18) | 55.11(0.35) | 55.17 | 0.9 | | 16 | 18(-1.2) | 50 | [7] | [17] | [4] | 73 | 14 | UT | 0.1 | OpenLong | | (9) | 10 | -2 | 2 | 20 | 1.1,95 | 78 | | 24 | Aug/23 | 13 | 51.17 | 54.23 | 54.16(0.24) | 54.43(0.13) | 54.92(0.49) | 55.21 | 1 | | 16 | 19(-0.7) | 50 | [7] | [20] | [10] | 78 | 76 | UT | 0.4 | HoldLong | | (8) | 15 | 8 | 9 | 20 | 1.3,95 | 78 | | 25 | Aug/23 | 12 | 51.17 | 54.23 | 54.03(0.24) | 54.36(0.06) | 54.65(0.37) | 55.07 | 0.9 | | 16 | 20(-0.9) | 50 | [7] | [16] | [7] | 71 | 47 | UT | 0.5 | OpenLong | | (7) | 11 | -5 | 15 | 20 | 1.2,91 | 78 | | | | |
| 26 | Aug/23 | 11 | 51.17 | 54.23 | 53.9(0.26) | 54.36(0) | 54.45(0.52) | 55.16 | 0.9 | | 16 | 21(0) | 50 | [8] | [19] | [17] | 68 | 103 | UT | 0.8 | OpenLong | | (8) | 15 | 13 | 18 | 20 | 1.4,83 | 78 | | 27 | Aug/23 | 10 | 51.17 | 54.23 | 53.76(0.19) | 54.33(0.04) | 54.17(0.43) | 54.93 | 0.9 | | 16 | 21(0.3) | 50 | [6] | [17] | [20] | 51 | 142 | UT | 0.9 | OpenLong | | (7) | 13 | 37 | 12 | 20 | 1.3,68 | 78 | | 28 | Aug/23 | 9 | 51.17 | 54.23 | 53.66(0.15) | 54.31(-0.02) | 53.94(-0.02) | 54.28 | 0.7 | | 16 | 21(-0.4) | 50 | [5] | [2] | [7] | 25 | -33 | UT | 0.4 | OpenLong? | | (5) | -1 | 23 | 2 | -11 | 0.7,57 | 78 | | 29 | Aug/22 | 15 | 50.75 | 53.94 | 53.58(0.21) | 54.32(-0.06) | 53.95(-0.2) | 53.88 | 0.7 | | 15 | 21(-1.9) | 50 | [6] | [-4] | [-5] | 13 | -190 | DR | -0.1 | OpenShort? | | (3) | -6 | -5 | -4 | -20 | 0.3,55 | 74 | | 30 | Aug/22 | 14 | 50.75 | 53.94 | 53.47(0.17) | 54.35(0.09) | 54.06(-0.28) | 53.96 | 0.8 | | 15 | 23(-1.1) | 50 | [5] | [-5] | [-6] | 16 | -144 | DR | -0.1 | OpenShort | | (7) | -8 | 5 | -11 | -20 | 0.5,53 | 74 | | | | |
| 31 | Aug/22 | 13 | 50.75 | 53.94 | 53.38(0.15) | 54.3(0.18) | 54.21(-0.48) | 53.88 | 0.7 | | 15 | 24(-0.4) | 50 | [5] | [-9] | [-8] | 20 | -173 | DR | -0.3 | OpenShort | | (6) | -14 | 8 | -16 | -20 | 0.5,57 | 74 | | 32 | Aug/22 | 12 | 50.75 | 53.94 | 53.3(0.11) | 54.2(0.26) | 54.47(-0.4) | 53.74 | 0.7 | | 15 | 25(-0.3) | 25 | [3] | [-6] | [-22] | 24 | -125 | DR | -0.7 | OpenShort | | (4) | -12 | -30 | -20 | -20 | 0.4,64 | 74 | | 33 | Aug/22 | 11 | 50.75 | 53.94 | 53.24(0.15) | 54.06(0.32) | 54.69(0.02) | 54.26 | 0.8 | | 15 | 25(0.6) | 50 | [5] | [7] | [-11] | 50 | 47 | CR | -0.4 | HoldShort | | (6) | 1 | -12 | -21 | -20 | 1,75 | 74 | | 34 | Aug/22 | 10 | 50.75 | 53.94 | 53.16(0.17) | 53.89(0.32) | 54.68(0.04) | 54.48 | 0.9 | | 15 | 24(0.8) | 50 | [5] | [8] | [-6] | 69 | 94 | CR | -0.2 | HoldShort | | (5) | 1 | -11 | -15 | 5 | 1.3,86 | 74 | | 35 | Aug/22 | 9 | 50.75 | 53.94 | 53.07(0.19) | 53.72(0.43) | 54.66(0.48) | 54.67 | 0.9 | | 15 | 23(1.8) | 50 | [6] | [23] | [-9] | 84 | 232 | CR | 0 | OpenShort? | | (7) | 14 | -31 | -9 | 20 | 1.6,94 | 74 | | | | |
| 36 | Aug/21 | 15 | 50.42 | 53.87 | 52.97(0.19) | 53.49(0.55) | 54.4(0.89) | 55.23 | 1.1 | | 18 | 22(4) | 50 | [6] | [39] | [18] | 113 | 459 | UT | 0.9 | HoldLong? | | (8) | 27 | 28 | -2 | 20 | 2.5,100 | 72 | | 37 | Aug/21 | 14 | 50.42 | 53.87 | 52.87(0.13) | 53.2(0.38) | 53.92(0.9) | 54.73 | 1 | | 18 | 18(2.8) | 50 | [4] | [36] | [20] | 113 | 441 | UT | 1.1 | HoldLong | | (5) | 27 | 25 | 16 | 20 | 2.5,100 | 72 | | 38 | Aug/21 | 13 | 50.42 | 53.87 | 52.8(0.08) | 53(0.32) | 53.44(0.64) | 54.29 | 0.9 | | 18 | 15(2.1) | 50 | [2] | [27] | [14] | 110 | 355 | UT | 1.4 | HoldLong | | (3) | 19 | 2 | 31 | 20 | 2.4,100 | 72 | | 39 | Aug/21 | 12 | 50.42 | 53.87 | 52.76(0.06) | 52.83(0.46) | 53.1(0.66) | 54.26 | 0.9 | | 18 | 13(1.5) | 50 | [2] | [29] | [31] | 120 | 381 | UT | 2.2 | HoldLong | | (3) | 20 | 46 | 49 | 20 | 2.8,100 | 72 | | 40 | Aug/21 | 11 | 50.42 | 53.87 | 52.73(-0.02) | 52.59(0.27) | 52.75(0.36) | 53.46 | 0.7 | | 18 | 11(-0.6) | 50 | [-1] | [17] | [21] | 66 | 247 | UR | 1.5 | SmallShort | | (-1) | 11 | 33 | 28 | 20 | 1.6,76 | 72 | | | | |
| 41 | Aug/21 | 10 | 50.42 | 53.87 | 52.74(-0.06) | 52.45(0.1) | 52.56(0.15) | 52.9 | 0.6 | | 18 | 12(-0.6) | 50 | [-2] | [8] | [17] | 17 | 124 | UR | 0.7 | SmallShort | | (-3) | 4 | 36 | 16 | 20 | 0.3,59 | 72 | | 42 | Aug/21 | 9 | 50.42 | 53.87 | 52.77(-0.11) | 52.4(-0.04) | 52.48(-0.19) | 52.29 | 0.4 | | 18 | 12(-0.2) | 20 | [-3] | [-5] | [-7] | -27 | -32 | RG | -0.4 | Wait? | | (-3) | -6 | -20 | 2 | -4 | -0.9,46 | 72 | | 43 | Aug/18 | 15 | 50 | 53.49 | 52.83(-0.15) | 52.4(0) | 52.58(0.04) | 52.64 | 0.7 | | 15 | 13(-2.2) | 35 | [-4] | [1] | [4] | -17 | 113 | UR | 0.1 | SmallShort? | | (-3) | 1 | 4 | 7 | 20 | -0.4,43 | 70 | | 44 | Aug/18 | 14 | 50 | 53.49 | 52.91(-0.23) | 52.42(-0.02) | 52.56(0.25) | 52.57 | 0.6 | | 15 | 15(-3.3) | 25 | [-7] | [6] | [5] | -31 | 226 | UR | 0 | SmallShort | | (-5) | 8 | 6 | 2 | 20 | -0.6,34 | 70 | | 45 | Aug/18 | 13 | 50 | 53.49 | 53.03(-0.23) | 52.43(-0.06) | 52.43(0.17) | 52.46 | 0.6 | | 15 | 18(-2.4) | 20 | [-7] | [3] | [3] | -34 | 157 | UR | 0 | SmallShort | | (-7) | 5 | 1 | 8 | 15 | -0.8,36 | 70 | | | | |
| 46 | Aug/18 | 12 | 50 | 53.49 | 53.15(-0.26) | 52.46(-0.15) | 52.34(0.04) | 52.44 | 0.6 | | 15 | 21(-2.6) | 20 | [-8] | [-2] | [-1] | -37 | 133 | RG | 0.1 | Wait | | (-8) | 1 | -17 | 16 | 20 | -0.9,36 | 70 | | 47 | Aug/18 | 11 | 50 | 53.49 | 53.29(-0.28) | 52.54(-0.11) | 52.32(0.13) | 52.73 | 0.7 | | 15 | 23(-3.3) | 25 | [-8] | [1] | [10] | -38 | 196 | UR | 0.4 | SmallShort | | (-7) | 4 | 8 | 17 | 20 | -0.6,27 | 70 | | 48 | Aug/18 | 10 | 50 | 53.49 | 53.44(-0.32) | 52.6(-0.11) | 52.25(0.04) | 52.59 | 0.6 | | 15 | 26(-3.7) | 30 | [-10] | [-2] | [12] | -58 | 162 | RG | 0.3 | Wait | | (-10) | 1 | 40 | -19 | 20 | -0.8,12 | 70 | | 49 | Aug/18 | 9 | 50 | 53.49 | 53.61(-0.37) | 52.66(-0.4) | 52.23(-0.4) | 51.92 | 0.5 | | 15 | 30(-0.1) | -25 | [-11] | [-20] | [-8] | -85 | -60 | DT | -0.3 | HoldShort? | | (-13) | -12 | -5 | -28 | -20 | -1.4,0 | 70 | | 50 | Aug/17 | 15 | 49.83 | 53.39 | 53.81(-0.37) | 52.87(-0.32) | 52.44(-0.29) | 52 | 0.5 | | 18 | 30(-0.5) | -30 | [-11] | [-13] | [-15] | -88 | -54 | DT | -0.4 | HoldShort? | | (-11) | -9 | -19 | -29 | -20 | -1.5,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|