NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $47.6300 One month high (close): $53.1000

NTRA Daily Change: 0.27% Daily StdDev 2.45% NTRA EMA_5_Trend: -0.44% 10Minute StdDev: $0.8291

Latest Price : $48.77(0.27%)

Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.2)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	50.07	50.69	49.66(-0.26)	49.09(-0.3)	48.56(-0.33)	48.49	-1	2	62(-0.3)	-35	[-11]	[-23]	[1]	-77	-54	DP	-0.1	OpenShort	(-12)	-14	10	1	-20	-1.2,3	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.09(hourly_sma_10 1.24%) 49.66(hourly_sma_20 2.41%) 50.07(daily_ema_20 3.26%) 50.69(daily_ema_10 4.54%)

2	Jul/3	11	50.07	50.69	49.79(-0.24)	49.24(-0.1)	48.72(-0.51)	48.36	-1.1	2	62(1.9)	-50	[-10]	[-27]	[-10]	-87	-171	DT	-0.4	OpenShort	(-11)	-21	-2	-6	-20	-1.5,1	55
3	Jul/3	10	50.07	50.69	49.91(-0.24)	49.29(-0.08)	48.97(-0.67)	48.38	-1.1	2	60(4.3)	-50	[-10]	[-33]	[-22]	-91	-232	DT	-0.6	OpenShort	(-10)	-27	-32	-14	-20	-1.7,2	55
4	Jul/3	9	50.07	50.69	50.03(-0.2)	49.33(-0.14)	49.3(-0.24)	48.78	-0.8	2	56(1.5)	-35	[-8]	[-16]	[-7]	-80	-100	DT	-0.6	OpenShort?	(-8)	-10	-3	-16	-20	-1.5,8	55
5	Jun/30	15	50.11	50.9	50.13(-0.22)	49.4(-0.22)	49.42(-0.42)	48.82	-0.8	4	54(2.5)	-50	[-9]	[-25]	[-17]	-70	-138	DT	-0.7	OpenShort?	(-9)	-17	-33	-15	-20	-1.6,20	52

6	Jun/30	14	50.11	50.9	50.24(-0.12)	49.51(-0.3)	49.63(-0.28)	49.24	-0.6	4	52(2.2)	-15	[-5]	[-20]	[-10]	-50	-146	DT	-0.5	OpenShort	(-7)	-11	-34	-4	20	-1.3,33	52
7	Jun/30	13	50.11	50.9	50.3(-0.08)	49.66(-0.24)	49.77(0.36)	49.67	-0.3	4	50(0.7)	20	[-3]	[8]	[0]	-33	51	RG	-0.1	Wait	(-3)	15	-15	1	20	-0.8,37	52
8	Jun/30	12	50.11	50.9	50.34(-0.02)	49.78(-0.26)	49.59(0.43)	49.87	-0.2	4	49(0.5)	50	[-1]	[11]	[14]	-26	45	UR	0.4	SmallShort	(-2)	18	27	7	20	-0.6,39	52
9	Jun/30	11	50.11	50.9	50.35(-0.04)	49.91(-0.34)	49.38(-0.02)	49.53	-0.4	4	48(1)	25	[-2]	[-9]	[-3]	-38	-124	RG	0.2	Wait	(-2)	-1	-23	19	20	-1.1,40	52
10	Jun/30	10	50.11	50.9	50.37(0.06)	50.08(-0.28)	49.39(0.02)	49.83	-0.2	4	47(-1.4)	50	[2]	[-5]	[5]	-37	-167	RG	0.6	Wait	(0)	1	-4	24	20	-0.7,31	52

11	Jun/30	9	50.11	50.9	50.37(0)	50.22(-0.24)	49.38(-0.34)	49.88	-0.2	4	49(-0.5)	50	[0]	[-20]	[26]	-48	-181	RG	0.7	Wait?	(2)	-14	77	4	-2	-0.6,17	52
12	Jun/29	15	50.06	51.13	50.34(-0.04)	50.34(-0.4)	49.55(-0.86)	48.9	-0.8	6	49(1.6)	-5	[-2]	[-44]	[-10]	-96	-477	RG	-0.9	SmallLong?	(-3)	-35	14	-26	-20	-1.9,2	50
13	Jun/29	14	50.06	51.13	50.36(-0.08)	50.54(-0.37)	49.98(-0.89)	48.73	-0.9	6	48(4.9)	-10	[-3]	[-44]	[-43]	-108	-465	DT	-1.8	HoldShort	(-2)	-35	-65	-49	-20	-2.3,0	50
14	Jun/29	13	50.06	51.13	50.4(0.04)	50.73(-0.28)	50.43(-0.67)	49.57	-0.3	6	43(-1.9)	15	[2]	[-33]	[-24]	-61	-375	DR	-1.3	OpenShort	(-1)	-27	-24	-42	-20	-1.3,22	50
15	Jun/29	12	50.06	51.13	50.38(0.02)	50.87(-0.2)	50.77(-0.57)	49.88	-0.1	6	45(-1.4)	-5	[1]	[-27]	[-33]	-18	-268	DR	-1.3	OpenShort	(3)	-23	-62	-31	-20	-0.7,50	50

16	Jun/29	11	50.06	51.13	50.37(0.12)	50.97(0.04)	51.06(-0.16)	50.69	0.4	6	46(-1.5)	15	[5]	[-5]	[-15]	39	-106	DR	-0.5	OpenShort	(5)	-6	-24	-16	-20	0.5,76	50
17	Jun/29	10	50.06	51.13	50.31(0.16)	50.95(0.16)	51.14(0.14)	51	0.6	6	48(0.9)	50	[6]	[9]	[-3]	64	13	CR	-0.2	HoldShort	(6)	6	-3	-9	-10	1,89	50
18	Jun/29	9	50.06	51.13	50.23(0.04)	50.87(0.16)	51.07(0.1)	51.04	0.7	6	47(0.9)	10	[2]	[7]	[-6]	74	145	CR	-0	HoldShort?	(6)	4	-14	-1	-14	1.2,94	50
19	Jun/28	15	49.99	51.33	50.21(0.06)	50.79(0.26)	51.02(0.12)	51.22	0.8	10	46(5.2)	45	[2]	[12]	[-1]	87	169	CR	0.3	OpenShort?	(3)	5	-7	8	-6	1.5,99	64
20	Jun/28	14	49.99	51.33	50.18(-0.04)	50.66(0.38)	50.96(0.18)	51.31	0.8	10	41(-2.4)	40	[-2]	[15]	[9]	92	318	UR	0.5	SmallShort	(2)	7	17	12	16	1.7,99	64

21	Jun/28	13	49.99	51.33	50.2(-0.12)	50.47(0.26)	50.87(0.2)	51.09	0.7	10	43(-5.9)	25	[-5]	[13]	[10]	78	354	UR	0.3	SmallShort	(-2)	8	20	10	20	1.3,95	64
22	Jun/28	12	49.99	51.33	50.26(-0.1)	50.34(0.34)	50.77(0.2)	50.83	0.5	10	49(-4.2)	35	[-4]	[15]	[6]	63	265	UR	0.1	SmallShort	(-5)	8	11	12	0	0.7,95	64
23	Jun/28	11	49.99	51.33	50.31(-0.1)	50.17(0.18)	50.67(0.22)	50.69	0.4	10	53(-3.1)	25	[-4]	[12]	[0]	56	241	RG	0	Wait	(-5)	9	-15	18	20	0.4,96	64
24	Jun/28	10	49.99	51.33	50.36(-0.08)	50.08(0.36)	50.56(0.42)	50.89	0.6	10	56(-2.6)	50	[-3]	[24]	[7]	49	302	UR	0.4	SmallShort	(-3)	17	1	22	20	0.6,84	64
25	Jun/28	9	49.99	51.33	50.4(-0.14)	49.9(0.28)	50.35(0.58)	50.88	0.5	10	59(-4.9)	50	[-6]	[28]	[20]	28	390	UR	0.6	SmallShort?	(-4)	23	27	23	20	0.5,65	64

26	Jun/27	15	49.85	51.17	50.47(-0.18)	49.76(0.2)	50.06(0.3)	50.52	0.4	9	64(-0.9)	40	[-7]	[16]	[11]	3	272	UR	0.4	SmallShort?	(-7)	12	8	18	20	0,53	65
27	Jun/27	14	49.85	51.17	50.56(-0.28)	49.66(0.18)	49.91(0.5)	50.41	0.3	9	65(-7.5)	35	[-11]	[22]	[16]	-18	379	UR	0.4	SmallShort	(-8)	20	25	16	20	-0.1,35	65
28	Jun/27	13	49.85	51.17	50.7(-0.28)	49.57(-0.08)	49.66(0.16)	50.09	0.1	9	72(-5.1)	35	[-11]	[3]	[15]	-40	204	UR	0.3	SmallShort	(-12)	6	17	9	20	-0.5,23	65
29	Jun/27	12	49.85	51.17	50.84(-0.31)	49.61(-0.2)	49.58(0.24)	49.87	0	9	77(-2.4)	45	[-12]	[4]	[17]	-50	185	UR	0.2	SmallShort	(-13)	9	31	11	20	-0.7,18	65
30	Jun/27	11	49.85	51.17	51(-0.27)	49.71(-0.46)	49.46(0.02)	49.47	-0.2	9	80(0.5)	10	[-11]	[-9]	[0]	-67	-23	RG	0	Wait	(-13)	1	-18	3	20	-1.1,11	65

31	Jun/27	10	49.85	51.17	51.14(-0.21)	49.94(-0.5)	49.46(0)	49.7	-0.1	9	79(2.9)	50	[-8]	[-10]	[19]	-66	-68	RG	0.2	Wait	(-11)	0	35	11	20	-1.1,12	65
32	Jun/27	9	49.85	51.17	51.25(-0.19)	50.19(-0.5)	49.45(-0.06)	49.25	-0.3	9	76(3.8)	-0	[-7]	[-12]	[-12]	-82	-214	RG	-0.2	Wait?	(-10)	-2	-34	5	-20	-1.5,6	65
33	Jun/26	15	49.73	50.96	51.35(-0.19)	50.44(-0.39)	49.48(-0.32)	49.68	-0	6	72(4.6)	20	[-7]	[-22]	[14]	-77	-219	RG	0.2	Wait?	(-7)	-13	42	10	-18	-1.3,6	55
34	Jun/26	14	49.73	50.96	51.45(-0.37)	50.64(-0.53)	49.64(-0.66)	49.14	-0.3	6	68(5.2)	-45	[-15]	[-40]	[-17]	-98	-243	DT	-0.4	OpenShort	(-10)	-26	-30	7	-20	-1.9,0	55
35	Jun/26	13	49.73	50.96	51.64(-0.31)	50.91(-0.53)	49.97(-0.89)	49.52	-0.1	6	63(5.3)	-45	[-12]	[-48]	[-6]	-98	-319	DT	-0.4	OpenShort	(-13)	-35	2	1	-20	-1.9,0	55

36	Jun/26	12	49.73	50.96	51.8(-0.25)	51.18(-0.56)	50.42(-1)	49.5	-0.1	6	57(8.2)	-45	[-10]	[-52]	[-12]	-108	-440	DT	-0.9	HoldShort	(-13)	-39	-6	-6	-20	-2.3,0	55
37	Jun/26	11	49.73	50.96	51.93(-0.25)	51.47(-0.68)	50.93(-0.93)	49.58	-0.1	6	49(11.2)	-45	[-10]	[-52]	[-36]	-118	-432	DT	-1.6	HoldShort	(-10)	-37	-71	-24	-20	-2.7,0	55
38	Jun/26	10	49.73	50.96	52.06(-0.15)	51.82(-0.48)	51.41(-0.45)	50.51	0.4	6	38(5.5)	-25	[-6]	[-28]	[-17]	-102	-261	DT	-1.4	HoldShort	(-6)	-18	-19	-23	-20	-2.3,6	55
39	Jun/26	9	49.73	50.96	52.14(-0.21)	52.07(-0.4)	51.64(-0.39)	50.76	0.6	6	32(4.2)	-35	[-8]	[-25]	[-34]	-91	-146	DT	-1.6	OpenShort?	(-5)	-15	-74	-15	-20	-2.4,19	55
40	Jun/23	15	49.77	50.89	52.25(-0.08)	52.28(-0.13)	51.84(-0.21)	51.75	1.1	6	28(1)	-0	[-3]	[-11]	[-12]	-47	-71	RG	-0.2	Wait?	(-5)	-8	-25	1	-20	-1,28	59

41	Jun/23	14	49.77	50.89	52.29(0.02)	52.35(0.08)	51.95(-0.1)	52.09	1.3	6	27(-0.3)	35	[1]	[-1]	[1]	-33	-87	RG	0.3	Wait	(-2)	-4	13	-0	-20	-0.4,27	59
42	Jun/23	13	49.77	50.89	52.28(0.04)	52.31(0.1)	52(-0.44)	51.92	1.2	6	27(-1.1)	30	[2]	[-14]	[-4]	-47	-225	DR	-0.2	OpenShort	(0)	-17	16	-23	-20	-0.7,21	59
43	Jun/23	12	49.77	50.89	52.26(0.04)	52.31(0)	52.23(-0.51)	51.71	1.1	6	29(-1.4)	15	[2]	[-19]	[-12]	-50	-284	DR	-1	OpenShort	(1)	-20	-2	-31	-20	-1.1,28	59
44	Jun/23	11	49.77	50.89	52.24(0.06)	52.26(-0.23)	52.5(-0.44)	51.74	1.1	6	30(-2.7)	5	[2]	[-20]	[-22]	-32	-276	DR	-1.4	OpenShort	(2)	-17	-41	-38	-20	-0.9,41	59
45	Jun/23	10	49.77	50.89	52.21(0.15)	52.38(-0.06)	52.73(-0.02)	52.29	1.4	6	33(-5)	50	[6]	[0]	[-4]	21	-138	DR	-0.8	OpenShort	(5)	-1	-4	-17	4	0.1,68	59

46	Jun/23	9	49.77	50.89	52.13(0.19)	52.41(0.02)	52.74(0.25)	52.35	1.4	6	38(-4.8)	50	[8]	[13]	[-20]	43	-90	CR	-0.6	HoldShort?	(6)	10	-55	-3	-19	0.3,85	59
47	Jun/22	15	49.78	50.72	52.03(0.33)	52.4(0.23)	52.61(0.65)	53.11	1.9	8	42(-6.4)	50	[13]	[36]	[11]	83	39	UT	0.7	HoldLong?	(10)	26	9	19	20	1.4,98	74
48	Jun/22	14	49.78	50.72	51.86(0.25)	52.28(0.11)	52.27(0.44)	52.99	1.8	8	49(-2)	50	[10]	[25]	[13]	72	75	UT	0.8	OpenLong	(13)	18	12	24	20	1.3,89	74
49	Jun/22	13	49.78	50.72	51.73(0.27)	52.22(0.02)	52.04(0.04)	52.82	1.7	8	51(-1.4)	50	[11]	[8]	[19]	51	-59	UT	0.9	OpenLong	(10)	2	28	17	20	1.2,71	74
50	Jun/22	12	49.78	50.72	51.59(0.19)	52.21(-0.02)	52.02(-0.1)	52.44	1.5	8	52(-1)	50	[8]	[0]	[22]	25	-63	UT	0.5	OpenLong	(9)	-4	54	8	20	0.9,52	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI