|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $47.0900 One month high (close): $53.1000
NTRA Daily Change: 0.44% Daily StdDev 2.49% NTRA EMA_5_Trend: 0.95% 10Minute StdDev: $0.8596
Latest Price : $53.1(0.44%) | Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 49.78 | 50.72 | 52.03(0.33) | 52.4(0.23) | 52.61(0.65) | 53.11 | 1.9 | | 8 | 43(-5.9) | 50 | [13] | [37] | [11] | 83 | 31 | UT | 0.7 | HoldLong? | | (10) | 26 | 9 | 19 | 20 | 1.4,98 | 74 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.4(hourly_sma_10 -1.34%) 52.03(hourly_sma_20 -2.03%) 50.72(daily_ema_10 -4.5%) 49.78(daily_ema_20 -6.27%)
Resistance Levels:
|
| | | 2 | Jun/22 | 14 | 49.78 | 50.72 | 51.86(0.25) | 52.28(0.11) | 52.27(0.44) | 52.99 | 1.8 | | 8 | 49(-2) | 50 | [10] | [25] | [13] | 72 | 73 | UT | 0.8 | OpenLong | | (13) | 18 | 12 | 24 | 20 | 1.3,89 | 74 | | 3 | Jun/22 | 13 | 49.78 | 50.72 | 51.73(0.27) | 52.22(0.02) | 52.04(0.04) | 52.82 | 1.7 | | 8 | 51(-1.4) | 50 | [11] | [7] | [18] | 51 | -64 | UT | 0.9 | OpenLong | | (10) | 2 | 27 | 12 | 20 | 1.2,71 | 74 | | 4 | Jun/22 | 12 | 49.78 | 50.72 | 51.59(0.19) | 52.21(-0.02) | 52.02(-0.1) | 52.44 | 1.5 | | 8 | 52(-1) | 50 | [8] | [0] | [20] | 25 | -66 | UT | 0.5 | OpenLong | | (9) | -4 | 54 | -4 | 20 | 0.9,52 | 74 | | 5 | Jun/22 | 11 | 49.78 | 50.72 | 51.49(0.14) | 52.22(-0.06) | 52.07(-0.21) | 51.71 | 1.1 | | 8 | 53(-1.9) | 50 | [6] | [-5] | [-3] | 0 | -163 | DR | -0.4 | OpenShort | | (5) | -8 | 19 | -26 | -20 | 0.2,45 | 74 | | | | |
| 6 | Jun/22 | 10 | 49.78 | 50.72 | 51.42(0.12) | 52.25(-0.04) | 52.18(-0.25) | 51.45 | 0.9 | | 8 | 55(-2.2) | 30 | [5] | [-7] | [-17] | 15 | -182 | DR | -0.8 | OpenShort | | (5) | -10 | -19 | -18 | -20 | 0,65 | 74 | | 7 | Jun/22 | 9 | 49.78 | 50.72 | 51.36(0.1) | 52.27(0.1) | 52.31(-0.17) | 51.71 | 1.1 | | 8 | 57(-0.2) | 10 | [4] | [-1] | [-36] | 38 | -80 | DR | -0.6 | OpenShort? | | (6) | -7 | -83 | -6 | -20 | 0.3,80 | 74 | | 8 | Jun/21 | 15 | 49.74 | 50.23 | 51.31(0.2) | 52.22(0.35) | 52.31(0) | 52.87 | 2 | | 6 | 58(-2.4) | 50 | [8] | [12] | [8] | 77 | 90 | UT | 0.5 | HoldLong? | | (8) | 0 | 16 | 5 | 20 | 1.5,89 | 73 | | 9 | Jun/21 | 14 | 49.74 | 50.23 | 51.21(0.2) | 52.04(0.39) | 52.4(0.06) | 52.65 | 1.8 | | 6 | 60(3.3) | 50 | [8] | [15] | [9] | 68 | 85 | UT | 0.3 | OpenLong | | (7) | 2 | 31 | -4 | -4 | 1.5,80 | 73 | | 10 | Jun/21 | 13 | 49.74 | 50.23 | 51.11(0.18) | 51.84(0.33) | 52.37(0.11) | 52.22 | 1.6 | | 6 | 57(1.4) | 50 | [7] | [16] | [-0] | 56 | 60 | UT | -0.2 | OpenLong | | (6) | 4 | 14 | -19 | -20 | 1.2,76 | 73 | | | | |
| 11 | Jun/21 | 12 | 49.74 | 50.23 | 51.02(0.14) | 51.67(0.43) | 52.31(0.17) | 52.02 | 1.4 | | 6 | 55(1.7) | 35 | [6] | [20] | [-11] | 61 | 97 | CR | -0.3 | HoldShort | | (7) | 7 | -14 | -20 | -20 | 1.1,83 | 73 | | 12 | Jun/21 | 11 | 49.74 | 50.23 | 50.95(0.24) | 51.45(0.39) | 52.22(0.33) | 52.22 | 1.6 | | 6 | 54(1.1) | 50 | [10] | [27] | [-16] | 81 | 84 | CR | 0 | OpenShort | | (7) | 13 | -50 | -11 | 20 | 1.5,93 | 73 | | 13 | Jun/21 | 10 | 49.74 | 50.23 | 50.83(0.3) | 51.25(0.63) | 52.05(0.85) | 52.92 | 2 | | 6 | 52(12.3) | 50 | [12] | [53] | [20] | 113 | 318 | UT | 1.1 | HoldLong | | (12) | 34 | 33 | 1 | 20 | 2.5,100 | 73 | | 14 | Jun/21 | 9 | 49.74 | 50.23 | 50.68(0.18) | 50.93(0.35) | 51.61(0.58) | 52.47 | 1.7 | | 6 | 40(6.2) | 50 | [7] | [35] | [23] | 120 | 313 | UT | 1.4 | HoldLong? | | (9) | 23 | 40 | 6 | 20 | 2.8,100 | 73 | | 15 | Jun/20 | 15 | 49.61 | 49.7 | 50.59(0.18) | 50.75(0.32) | 51.31(0.57) | 51.93 | 1.6 | | 4 | 34(3.1) | 50 | [7] | [33] | [18] | 113 | 221 | UT | 1.2 | HoldLong? | | (6) | 23 | 27 | 5 | 20 | 2.5,100 | 62 | | | | |
| 16 | Jun/20 | 14 | 49.61 | 49.7 | 50.5(0.22) | 50.59(0.28) | 51.02(0.71) | 51.57 | 1.3 | | 4 | 31(1) | 50 | [9] | [39] | [14] | 110 | 165 | UT | 1.2 | HoldLong | | (6) | 29 | 18 | 11 | 20 | 2.4,100 | 62 | | 17 | Jun/20 | 13 | 49.61 | 49.7 | 50.39(0.16) | 50.45(0.12) | 50.66(0.42) | 51.33 | 1.2 | | 4 | 30(1.8) | 50 | [6] | [23] | [15] | 103 | 132 | UT | 1.5 | HoldLong | | (7) | 17 | 17 | 11 | 20 | 2.1,100 | 62 | | 18 | Jun/20 | 12 | 49.61 | 49.7 | 50.31(0.12) | 50.39(0.02) | 50.45(0.42) | 51.1 | 1 | | 4 | 28(2) | 50 | [5] | [21] | [22] | 97 | 144 | UT | 1.6 | OpenLong | | (6) | 17 | 33 | 22 | 20 | 1.9,99 | 62 | | 19 | Jun/20 | 11 | 49.61 | 49.7 | 50.25(0.16) | 50.39(0) | 50.24(0.1) | 50.66 | 0.7 | | 4 | 26(-3.3) | 50 | [6] | [8] | [11] | 77 | -62 | UT | 1.1 | HoldLong | | (3) | 4 | 11 | 24 | 20 | 1.1,99 | 62 | | 20 | Jun/20 | 10 | 49.61 | 49.7 | 50.17(0.16) | 50.38(0.04) | 50.19(0.1) | 50.51 | 0.6 | | 4 | 29(-5.4) | 50 | [6] | [9] | [23] | 69 | -72 | UT | 0.7 | OpenLong | | (5) | 4 | 58 | 20 | 2 | 0.8,99 | 62 | | | | |
| 21 | Jun/20 | 9 | 49.61 | 49.7 | 50.09(0.08) | 50.36(-0.16) | 50.14(-0.18) | 49.75 | 0.1 | | 4 | 35(-4.3) | 15 | [3] | [-7] | [-17] | 31 | -201 | DR | -0.8 | OpenShort? | | (4) | -7 | -38 | 0 | -20 | -0.7,98 | 62 | | 22 | Jun/16 | 15 | 49.47 | 49.36 | 50.05(0.16) | 50.44(0.06) | 50.23(-0.22) | 50.26 | 0.5 | | 1 | 39(-1.7) | 35 | [6] | [-5] | [-0] | 5 | -186 | RG | 0.1 | Wait? | | (5) | -9 | 14 | -10 | -20 | 0.4,45 | 59 | | 23 | Jun/16 | 14 | 49.47 | 49.36 | 49.97(0.16) | 50.41(-0.02) | 50.34(-0.34) | 50.08 | 0.4 | | 1 | 41(-5.2) | 10 | [7] | [-12] | [-12] | 9 | -243 | DR | -0.4 | OpenShort | | (5) | -14 | -23 | -12 | -20 | 0.2,54 | 59 | | 24 | Jun/16 | 13 | 49.47 | 49.36 | 49.89(0.2) | 50.42(-0.02) | 50.51(-0.1) | 50.38 | 0.6 | | 1 | 46(-3.9) | 30 | [8] | [-2] | [-1] | 30 | -139 | DR | -0.2 | OpenShort | | (8) | -4 | 7 | -16 | -2 | 0.7,62 | 59 | | 25 | Jun/16 | 12 | 49.47 | 49.36 | 49.79(0.2) | 50.43(0.04) | 50.56(-0.04) | 50.29 | 0.5 | | 1 | 50(-3.1) | 30 | [8] | [2] | [-4] | 34 | -124 | CR | -0.3 | HoldShort | | (8) | -2 | 8 | -19 | -20 | 0.6,69 | 59 | | | | |
| 26 | Jun/16 | 11 | 49.47 | 49.36 | 49.69(0.2) | 50.41(0.14) | 50.58(-0.16) | 50.19 | 0.5 | | 1 | 53(-3.9) | 0 | [8] | [-1] | [-20] | 46 | -155 | DR | -0.5 | OpenShort | | (7) | -7 | -40 | -13 | -20 | 0.6,81 | 59 | | 27 | Jun/16 | 10 | 49.47 | 49.36 | 49.59(0.26) | 50.34(0.2) | 50.66(0.3) | 50.73 | 0.8 | | 1 | 57(-2.1) | 45 | [11] | [20] | [-5] | 79 | 30 | CR | 0.1 | OpenShort | | (11) | 12 | -19 | 2 | 12 | 1.3,96 | 59 | | 28 | Jun/16 | 9 | 49.47 | 49.36 | 49.46(0.24) | 50.24(0.26) | 50.51(0.36) | 50.98 | 1 | | 1 | 59(4.2) | 50 | [10] | [23] | [13] | 90 | 147 | UT | 0.5 | OpenLong? | | (12) | 15 | 24 | 2 | 20 | 1.6,100 | 59 | | 29 | Jun/13 | 15 | 49.42 | 48.86 | 49.34(0.2) | 50.11(0.28) | 50.33(0.08) | 50.66 | 0.8 | | -2 | 55(1.2) | 35 | [8] | [13] | [10] | 85 | 78 | UT | 0.4 | OpenLong? | | (8) | 3 | 24 | 6 | 16 | 1.5,97 | 44 | | 30 | Jun/13 | 14 | 49.42 | 48.86 | 49.24(0.2) | 49.97(0.3) | 50.29(0.12) | 50.35 | 0.6 | | -2 | 54(1.5) | 10 | [8] | [15] | [-8] | 73 | 49 | CR | 0.1 | HoldShort | | (7) | 5 | -17 | -5 | -14 | 1.4,88 | 44 | | | | |
| 31 | Jun/13 | 13 | 49.42 | 48.86 | 49.14(0.22) | 49.82(0.34) | 50.23(0.44) | 50.57 | 0.8 | | -2 | 52(3.5) | 50 | [9] | [29] | [19] | 83 | 172 | UT | 0.4 | OpenLong | | (8) | 18 | 52 | -6 | 20 | 1.8,88 | 44 | | 32 | Jun/13 | 12 | 49.42 | 48.86 | 49.03(0.18) | 49.65(0.22) | 50.01(0.08) | 49.88 | 0.3 | | -2 | 49(-0.4) | -10 | [7] | [11] | [-12] | 67 | -1 | CR | -0.2 | HoldShort | | (6) | 3 | -25 | -9 | -20 | 1.2,87 | 44 | | 33 | Jun/13 | 11 | 49.42 | 48.86 | 48.94(0.16) | 49.54(0.36) | 49.97(0.16) | 50.21 | 0.5 | | -2 | 49(4.1) | 5 | [7] | [17] | [-4] | 89 | 131 | CR | 0.3 | OpenShort | | (10) | 7 | -19 | 4 | 20 | 1.7,96 | 44 | | 34 | Jun/13 | 10 | 49.42 | 48.86 | 48.86(0.18) | 49.36(0.43) | 49.89(0.48) | 50.46 | 0.7 | | -2 | 45(6.9) | 50 | [7] | [32] | [16] | 101 | 264 | UT | 0.8 | HoldLong | | (8) | 19 | 31 | 1 | 20 | 2.3,93 | 44 | | 35 | Jun/13 | 9 | 49.42 | 48.86 | 48.77(0.16) | 49.15(0.35) | 49.65(0.49) | 50.05 | 0.4 | | -2 | 38(5) | 45 | [7] | [30] | [18] | 94 | 218 | UT | 0.7 | OpenLong? | | (5) | 20 | 45 | -8 | 20 | 2.2,89 | 44 | | | | |
| 36 | Jun/12 | 15 | 49.48 | 48.5 | 48.69(0.06) | 48.98(0.27) | 49.41(0.24) | 49.46 | -0 | | -6 | 33(3.8) | -25 | [2] | [16] | [-5] | 77 | 160 | CR | 0.1 | OpenShort? | | (4) | 10 | -14 | -4 | 4 | 1.5,89 | 37 | | 37 | Jun/12 | 14 | 49.48 | 48.5 | 48.66(0.02) | 48.85(0.35) | 49.29(0.37) | 49.64 | 0.1 | | -6 | 29(0.9) | -30 | [1] | [23] | [0] | 99 | 276 | TP | 0.7 | OpenShort | | (3) | 15 | -17 | 14 | 20 | 2.1,96 | 37 | | 38 | Jun/12 | 13 | 49.48 | 48.5 | 48.65(0.06) | 48.68(0.25) | 49.11(0.64) | 49.86 | 0.2 | | -6 | 28(4.1) | 5 | [2] | [32] | [30] | 118 | 358 | RG | 1.6 | SmallShort | | (2) | 26 | 49 | 30 | 20 | 2.7,100 | 37 | | 39 | Jun/12 | 12 | 49.48 | 48.5 | 48.62(-0.06) | 48.56(0.1) | 48.8(0.31) | 49.23 | -0.2 | | -6 | 24(-3.5) | -10 | [-2] | [14] | [20] | 90 | 275 | UR | 1.1 | SmallShort | | (0) | 13 | 28 | 30 | 20 | 1.6,100 | 37 | | 40 | Jun/12 | 11 | 49.48 | 48.5 | 48.65(-0.1) | 48.51(0.08) | 48.65(0.21) | 48.87 | -0.4 | | -6 | 28(-4.4) | -30 | [-4] | [9] | [8] | 58 | 210 | UR | 0.5 | SmallShort | | (-4) | 9 | 2 | 30 | 20 | 0.5,95 | 37 | | | | |
| 41 | Jun/12 | 10 | 49.48 | 48.5 | 48.7(-0.08) | 48.47(0.14) | 48.55(0.33) | 48.84 | -0.4 | | -6 | 32(-2.8) | -15 | [-3] | [16] | [10] | 29 | 201 | UR | 0.6 | SmallShort | | (-4) | 13 | 8 | 27 | 20 | 0.3,71 | 37 | | 42 | Jun/12 | 9 | 49.48 | 48.5 | 48.74(-0.06) | 48.4(0.1) | 48.39(0.27) | 48.74 | -0.5 | | -6 | 35(-0.7) | -10 | [-2] | [13] | [13] | 1 | 134 | UR | 0.6 | SmallShort? | | (-4) | 11 | 25 | 19 | 14 | 0,51 | 37 | | 43 | Jun/9 | 15 | 49.56 | 48.4 | 48.77(-0.08) | 48.35(-0.02) | 48.26(-0.1) | 48.42 | -0.7 | | -8 | 36(0.8) | -45 | [-3] | [-6] | [5] | -32 | -12 | DP | 0.3 | OpenShort? | | (-4) | -4 | 4 | 12 | 19 | -0.6,33 | 43 | | 44 | Jun/9 | 14 | 49.56 | 48.4 | 48.77(0) | 48.36(-0.06) | 48.31(-0.12) | 48.37 | -0.7 | | -8 | 35(0) | -35 | [0] | [-6] | [1] | -52 | -122 | DP | 0.1 | OpenShort | | (-3) | -5 | -2 | 4 | 17 | -0.8,18 | 43 | | 45 | Jun/9 | 13 | 49.56 | 48.4 | 48.77(0) | 48.36(0) | 48.37(-0.02) | 48.4 | -0.7 | | -8 | 35(0) | -20 | [0] | [-1] | [6] | -57 | -85 | DP | 0.1 | OpenShort | | (0) | -1 | 24 | -9 | 0 | -0.7,11 | 43 | | | | |
| 46 | Jun/9 | 12 | 49.56 | 48.4 | 48.77(0) | 48.39(-0.17) | 48.38(-0.06) | 48.1 | -0.9 | | -8 | 35(0) | -35 | [0] | [-6] | [1] | -67 | -166 | DP | -0.5 | OpenShort | | (-1) | -2 | 9 | -11 | -4 | -1.2,13 | 43 | | 47 | Jun/9 | 11 | 49.56 | 48.4 | 48.81(-0.02) | 48.47(-0.35) | 48.41(-0.1) | 47.99 | -0.9 | | -8 | 35(0.4) | -50 | [-1] | [-11] | [-19] | -63 | -175 | DT | -0.7 | OpenShort | | (-1) | -4 | -53 | -4 | -8 | -1.4,22 | 43 | | 48 | Jun/9 | 10 | 49.56 | 48.4 | 48.82(0.08) | 48.64(-0.08) | 48.46(0.1) | 48.67 | -0.5 | | -8 | 34(-1.3) | -20 | [3] | [3] | [0] | -29 | -85 | RG | 0.4 | Wait | | (2) | 4 | -2 | -10 | 20 | -0.3,29 | 43 | | 49 | Jun/9 | 9 | 49.56 | 48.4 | 48.78(0.1) | 48.68(-0.23) | 48.46(0) | 48.69 | -0.5 | | -8 | 36(-2.8) | -5 | [4] | [-4] | [9] | -33 | -123 | RG | 0.5 | Wait? | | (2) | 0 | 21 | -11 | 20 | -0.2,22 | 43 | | 50 | Jun/8 | 15 | 49.72 | 48.4 | 48.73(0.06) | 48.79(-0.29) | 48.41(0.02) | 48.43 | -0.8 | | -9 | 38(-1.3) | -25 | [2] | [-6] | [2] | -52 | -115 | RG | 0 | Wait? | | (3) | 1 | 11 | -17 | 17 | -0.5,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|