|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $50.2000 One month high (close): $56.9400
NTRA Daily Change: 2.28% Daily StdDev 3.69% NTRA EMA_5_Trend: 0.83% 10Minute StdDev: $1.413
Latest Price : $54.25(2.28%) | Mon. Apr 24, 2023($0.7) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($1.3) Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 53.3 | 51.85 | 51.63(0.31) | 52.9(0.55) | 53.52(0.43) | 54.09 | 0.4 | | -5 | 73(6) | 30 | [8] | [22] | [11] | 91 | 262 | UT | 0.4 | OpenLong? | | (9) | 12 | 22 | -2 | 20 | 1.7,98 | 47 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces: 53.3(daily_ema_20 -1.46%)
Support Levels: 52.9(hourly_sma_10 -2.2%) 51.85(weak_daily_ema_10 -4.14%) 51.63(hourly_sma_20 -4.55%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 53.3 | 51.85 | 51.47(0.25) | 52.61(0.54) | 53.29(0.51) | 53.62 | 0.2 | | -5 | 67(4.7) | -0 | [7] | [23] | [-3] | 88 | 285 | CR | 0.3 | OpenShort | | (7) | 14 | -12 | -1 | 11 | 1.6,98 | 47 | | 3 | Apr/20 | 13 | 53.3 | 51.85 | 51.34(0.27) | 52.33(0.71) | 53.02(0.51) | 53.87 | 0.3 | | -5 | 62(7.7) | 35 | [7] | [26] | [15] | 102 | 335 | UT | 0.7 | HoldLong | | (7) | 14 | 30 | 0 | 20 | 2.1,99 | 47 | | 4 | Apr/20 | 12 | 53.3 | 51.85 | 51.2(0.2) | 51.96(0.7) | 52.75(0.42) | 53.23 | -0 | | -5 | 54(5.3) | 10 | [5] | [23] | [9] | 97 | 297 | RG | 0.5 | Wait | | (6) | 11 | 20 | 2 | 20 | 1.9,99 | 47 | | 5 | Apr/20 | 11 | 53.3 | 51.85 | 51.1(0.16) | 51.6(0.53) | 52.53(0.5) | 52.81 | -0.2 | | -5 | 49(4.1) | -10 | [4] | [22] | [-0] | 90 | 294 | RG | 0.3 | Wait | | (5) | 14 | -6 | -8 | 20 | 1.8,95 | 47 | | | | |
| 6 | Apr/20 | 10 | 53.3 | 51.85 | 51.02(0.18) | 51.33(0.53) | 52.27(0.62) | 52.94 | -0.2 | | -5 | 45(5.6) | 25 | [5] | [26] | [19] | 102 | 352 | UT | 0.8 | HoldLong | | (5) | 17 | 32 | -1 | 20 | 2.2,97 | 47 | | 7 | Apr/20 | 9 | 53.3 | 51.85 | 50.93(0.12) | 51.06(0.39) | 51.95(0.64) | 52.27 | -0.5 | | -5 | 39(3.9) | -10 | [3] | [24] | [3] | 92 | 300 | RG | 0.4 | Wait? | | (3) | 17 | -15 | 6 | 20 | 1.8,97 | 47 | | 8 | Apr/19 | 15 | 53.37 | 51.68 | 50.87(0.14) | 50.86(0.45) | 51.62(0.92) | 52.58 | -0.4 | | -7 | 35(6.6) | 10 | [4] | [32] | [22] | 113 | 435 | RG | 1.4 | SmallShort? | | (4) | 25 | 24 | 23 | 20 | 2.5,100 | 35 | | 9 | Apr/19 | 14 | 53.37 | 51.68 | 50.8(0.06) | 50.63(0.4) | 51.15(0.95) | 52.09 | -0.6 | | -7 | 29(2.8) | -5 | [2] | [31] | [26] | 105 | 441 | RG | 1.6 | SmallShort | | (3) | 26 | 29 | 41 | 20 | 2.2,100 | 35 | | 10 | Apr/19 | 13 | 53.37 | 51.68 | 50.8(0) | 50.43(0.16) | 50.67(0.6) | 51.49 | -0.9 | | -7 | 26(-0.3) | 0 | [0] | [18] | [21] | 75 | 303 | UR | 1.6 | SmallShort | | (1) | 16 | 10 | 47 | 20 | 1.4,90 | 35 | | | | |
| 11 | Apr/19 | 12 | 53.37 | 51.68 | 50.77(-0.04) | 50.35(0.04) | 50.37(0.42) | 51.28 | -1 | | -7 | 26(-0.9) | -5 | [-1] | [11] | [25] | 44 | 259 | UR | 1.7 | SmallShort | | (-1) | 11 | 26 | 48 | 20 | 1,69 | 35 | | 12 | Apr/19 | 11 | 53.37 | 51.68 | 50.79(-0.1) | 50.33(-0.06) | 50.16(0.12) | 50.75 | -1.3 | | -7 | 27(-2.2) | -20 | [-3] | [1] | [19] | -18 | 129 | UR | 1.1 | SmallShort | | (-2) | 3 | 28 | 22 | 20 | -0.1,35 | 35 | | 13 | Apr/19 | 10 | 53.37 | 51.68 | 50.84(-0.2) | 50.36(-0.2) | 50.1(-0.04) | 50.19 | -1.6 | | -7 | 29(-0.6) | -40 | [-5] | [-5] | [11] | -66 | 73 | DP | 0.2 | OpenShort | | (-5) | -1 | 28 | 4 | 16 | -1.1,12 | 35 | | 14 | Apr/19 | 9 | 53.37 | 51.68 | 50.94(-0.22) | 50.46(-0.28) | 50.12(-0.14) | 49.64 | -1.8 | | -7 | 30(1.1) | -50 | [-6] | [-9] | [-12] | -100 | -58 | DT | -0.8 | HoldShort? | | (-6) | -4 | -20 | -8 | -20 | -2.1,3 | 35 | | 15 | Apr/18 | 15 | 53.54 | 51.69 | 51.05(-0.2) | 50.6(-0.24) | 50.19(-0.3) | 50.04 | -1.6 | | -10 | 29(2.1) | -50 | [-5] | [-15] | [-5] | -83 | -65 | DT | -0.3 | OpenShort? | | (-5) | -8 | -11 | 6 | -20 | -1.7,10 | 37 | | | | |
| 16 | Apr/18 | 14 | 53.54 | 51.69 | 51.15(-0.14) | 50.72(-0.16) | 50.34(-0.3) | 50.25 | -1.5 | | -10 | 27(1) | -50 | [-4] | [-13] | [-3] | -78 | -108 | DT | -0.2 | HoldShort | | (-5) | -8 | -10 | 14 | -20 | -1.6,12 | 37 | | 17 | Apr/18 | 13 | 53.54 | 51.69 | 51.22(-0.12) | 50.8(-0.16) | 50.49(-0.22) | 50.44 | -1.4 | | -10 | 26(0.9) | -50 | [-3] | [-11] | [5] | -77 | -79 | DP | -0.1 | OpenShort | | (-3) | -6 | 14 | 7 | -14 | -1.4,8 | 37 | | 18 | Apr/18 | 12 | 53.54 | 51.69 | 51.28(-0.14) | 50.88(-0.22) | 50.6(-0.39) | 50.16 | -1.6 | | -10 | 25(3.7) | -50 | [-4] | [-16] | [-5] | -102 | -176 | DT | -0.8 | HoldShort | | (-4) | -11 | 3 | -6 | -20 | -2.1,1 | 37 | | 19 | Apr/18 | 11 | 53.54 | 51.69 | 51.35(-0.17) | 50.99(-0.23) | 50.8(-0.43) | 50.11 | -1.6 | | -10 | 21(3.5) | -50 | [-5] | [-18] | [-18] | -120 | -169 | DT | -1.5 | HoldShort | | (-4) | -12 | -30 | -13 | -20 | -2.8,0 | 37 | | 20 | Apr/18 | 10 | 53.54 | 51.69 | 51.44(-0.16) | 51.11(-0.18) | 51.02(-0.14) | 50.71 | -1.3 | | -10 | 18(0.1) | -50 | [-4] | [-9] | [-7] | -98 | -1 | DT | -0.8 | HoldShort | | (-4) | -4 | -16 | -4 | -16 | -1.9,0 | 37 | | | | |
| 21 | Apr/18 | 9 | 53.54 | 51.69 | 51.52(-0.08) | 51.2(-0.1) | 51.09(-0.06) | 51.03 | -1.2 | | -10 | 17(0.2) | -50 | [-2] | [-5] | [-0] | -83 | -29 | DT | -0.2 | HoldShort? | | (-3) | -2 | 0 | -2 | 0 | -1.3,0 | 37 | | 22 | Apr/17 | 15 | 53.84 | 52.07 | 51.56(-0.08) | 51.25(-0.16) | 51.12(-0.08) | 51.03 | -1.4 | | -10 | 17(0.2) | -50 | [-2] | [-7] | [-1] | -82 | -33 | DT | -0.2 | HoldShort? | | (-3) | -2 | -3 | 1 | -6 | -1.4,3 | 35 | | 23 | Apr/17 | 14 | 53.84 | 52.07 | 51.6(-0.02) | 51.33(-0.16) | 51.16(-0.02) | 51.08 | -1.3 | | -10 | 17(0.5) | -50 | [-1] | [-5] | [-2] | -85 | -84 | DT | -0.2 | HoldShort | | (-2) | -1 | -6 | -3 | 6 | -1.5,3 | 35 | | 24 | Apr/17 | 13 | 53.84 | 52.07 | 51.6(0) | 51.41(-0.16) | 51.17(-0.08) | 51.2 | -1.3 | | -10 | 17(0) | -35 | [0] | [-6] | [2] | -76 | -104 | DP | 0.1 | OpenShort | | (0) | -2 | 5 | -3 | 6 | -1.2,4 | 35 | | 25 | Apr/17 | 12 | 53.84 | 52.07 | 51.61(0.02) | 51.49(-0.17) | 51.21(-0.18) | 51.11 | -1.3 | | -10 | 17(-0.7) | -50 | [1] | [-9] | [-4] | -85 | -168 | DR | -0.3 | HoldShort | | (0) | -5 | -4 | -9 | -18 | -1.5,3 | 35 | | | | |
| 26 | Apr/17 | 11 | 53.84 | 52.07 | 51.6(0.04) | 51.58(-0.12) | 51.3(-0.16) | 51.18 | -1.3 | | -10 | 17(-1.2) | -45 | [1] | [-8] | [-6] | -77 | -168 | DR | -0.3 | HoldShort | | (1) | -4 | -2 | -15 | -20 | -1.2,3 | 35 | | 27 | Apr/17 | 10 | 53.84 | 52.07 | 51.58(0.04) | 51.64(-0.08) | 51.38(-0.23) | 51.22 | -1.3 | | -10 | 18(-1.7) | -45 | [1] | [-9] | [-6] | -68 | -177 | DR | -0.4 | OpenShort | | (1) | -6 | 4 | -23 | -20 | -1,7 | 35 | | 28 | Apr/17 | 9 | 53.84 | 52.07 | 51.56(-0.04) | 51.68(-0.06) | 51.5(-0.29) | 51.15 | -1.3 | | -10 | 20(0.5) | -50 | [-1] | [-11] | [-12] | -57 | -116 | DT | -0.8 | OpenShort? | | (1) | -8 | -12 | -22 | -20 | -1,18 | 35 | | 29 | Apr/14 | 15 | 54.12 | 52.49 | 51.58(-0.12) | 51.71(-0.14) | 51.65(-0.25) | 51.39 | -1.4 | | -9 | 20(-2.2) | -50 | [-3] | [-11] | [-9] | -33 | 23 | DT | -0.6 | OpenShort? | | (-1) | -7 | -9 | -24 | -20 | -0.5,30 | 34 | | 30 | Apr/14 | 14 | 54.12 | 52.49 | 51.64(-0.06) | 51.78(-0.12) | 51.78(-0.15) | 51.58 | -1.3 | | -9 | 22(-0.9) | -50 | [-2] | [-8] | [-2] | 1 | 14 | DT | -0.5 | OpenShort | | (-3) | -4 | 1 | -14 | -2 | -0.1,53 | 34 | | | | |
| 31 | Apr/14 | 13 | 54.12 | 52.49 | 51.67(-0.04) | 51.84(-0.08) | 51.86(-0.08) | 51.56 | -1.3 | | -9 | 23(-0.3) | -50 | [-1] | [-5] | [-8] | 8 | 4 | DT | -0.7 | OpenShort | | (-2) | -2 | -13 | -11 | -17 | -0.2,63 | 34 | | 32 | Apr/14 | 12 | 54.12 | 52.49 | 51.67(0) | 51.84(0) | 51.9(0.06) | 51.83 | -1.1 | | -9 | 23(0) | -50 | [0] | [0] | [-2] | 38 | 46 | DR | -0.2 | OpenShort | | (-1) | 2 | -4 | 1 | -10 | 0.3,80 | 34 | | 33 | Apr/14 | 11 | 54.12 | 52.49 | 51.69(0.04) | 51.88(0.15) | 51.87(0.17) | 51.91 | -1.1 | | -9 | 23(0.1) | -35 | [1] | [5] | [-1] | 44 | 44 | CR | 0.1 | HoldShort | | (0) | 5 | -4 | 13 | -19 | 0.5,81 | 34 | | 34 | Apr/14 | 10 | 54.12 | 52.49 | 51.67(0.04) | 51.8(0.17) | 51.78(0.08) | 52 | -1.1 | | -9 | 23(0.6) | -35 | [1] | [3] | [1] | 41 | 36 | RG | 0.5 | Wait | | (1) | 2 | -2 | 12 | -6 | 0.7,73 | 34 | | 35 | Apr/14 | 9 | 54.12 | 52.49 | 51.65(-0.02) | 51.71(0.19) | 51.74(-0.1) | 52.03 | -1 | | -9 | 22(-0.2) | -50 | [-1] | [-2] | [7] | 36 | 62 | DP | 0.6 | OpenShort? | | (1) | -3 | 16 | 8 | 0 | 0.8,66 | 34 | | | | |
| 36 | Apr/13 | 15 | 54.46 | 52.8 | 51.66(-0.06) | 51.61(0.16) | 51.79(-0.13) | 51.7 | -1.3 | | -9 | 23(-0.4) | -50 | [-2] | [-4] | [-4] | 5 | 38 | DT | -0.2 | OpenShort? | | (-1) | -4 | 3 | -14 | -20 | 0.1,52 | 39 | | 37 | Apr/13 | 14 | 54.46 | 52.8 | 51.69(0.04) | 51.53(0.17) | 51.86(-0.04) | 51.64 | -1.4 | | -9 | 23(-0.5) | -45 | [1] | [-0] | [-2] | 6 | -66 | DR | -0.5 | OpenShort | | (-2) | -1 | 6 | -16 | -13 | -0.1,58 | 39 | | 38 | Apr/13 | 13 | 54.46 | 52.8 | 51.67(0.02) | 51.44(-0.04) | 51.88(0.06) | 51.51 | -1.4 | | -9 | 23(-0.4) | -50 | [1] | [-1] | [-8] | 12 | -34 | DR | -0.8 | OpenShort | | (1) | 2 | -24 | -4 | 8 | -0.3,69 | 39 | | 39 | Apr/13 | 12 | 54.46 | 52.8 | 51.66(0.06) | 51.46(-0.06) | 51.85(0.35) | 52 | -1.2 | | -9 | 24(0.4) | -15 | [2] | [7] | [7] | 46 | 102 | RG | 0.3 | Wait | | (2) | 9 | -9 | 16 | 20 | 0.7,78 | 39 | | 40 | Apr/13 | 11 | 54.46 | 52.8 | 51.63(0.1) | 51.49(-0.02) | 51.67(0.49) | 52.19 | -1.1 | | -9 | 23(0.3) | -5 | [3] | [12] | [16] | 53 | 134 | RG | 1.1 | SmallShort | | (2) | 13 | 11 | 33 | 20 | 1.2,73 | 39 | | | | |
| 41 | Apr/13 | 10 | 54.46 | 52.8 | 51.58(0.04) | 51.5(0.02) | 51.42(0.45) | 51.97 | -1.2 | | -9 | 23(0.5) | -20 | [1] | [11] | [13] | 24 | 156 | RG | 1.2 | SmallShort | | (2) | 12 | 10 | 26 | 20 | 0.8,54 | 39 | | 42 | Apr/13 | 9 | 54.46 | 52.8 | 51.56(-0.02) | 51.49(-0.04) | 51.19(0.35) | 51.76 | -1.3 | | -9 | 23(-0.2) | -15 | [-1] | [7] | [16] | -1 | 155 | UR | 1.2 | SmallShort? | | (0) | 9 | 25 | 27 | 20 | 0.4,39 | 39 | | 43 | Apr/12 | 15 | 54.71 | 53.25 | 51.57(-0.06) | 51.51(-0.06) | 51.01(-0.1) | 51.24 | -1.7 | | -8 | 23(0) | -50 | [-2] | [-6] | [1] | -46 | -24 | DP | 0.5 | OpenShort? | | (-2) | -3 | 2 | 12 | -18 | -0.7,22 | 34 | | 44 | Apr/12 | 14 | 54.71 | 53.25 | 51.6(-0.06) | 51.54(-0.12) | 51.06(-0.51) | 51.2 | -1.7 | | -8 | 23(0.5) | -45 | [-2] | [-17] | [2] | -55 | -152 | DP | 0.3 | OpenShort | | (-2) | -14 | 13 | 3 | -20 | -0.8,15 | 34 | | 45 | Apr/12 | 13 | 54.71 | 53.25 | 51.63(-0.1) | 51.6(-0.21) | 51.32(-0.5) | 50.93 | -1.8 | | -8 | 22(1.3) | -50 | [-3] | [-19] | [-8] | -82 | -168 | DT | -0.8 | OpenShort | | (-3) | -13 | 3 | -31 | -20 | -1.5,6 | 34 | | | | |
| 46 | Apr/12 | 12 | 54.71 | 53.25 | 51.68(-0.1) | 51.71(-0.25) | 51.58(-0.42) | 50.88 | -1.9 | | -8 | 21(1.4) | -50 | [-3] | [-17] | [-11] | -81 | -154 | DT | -1.6 | OpenShort | | (-3) | -11 | 7 | -52 | -20 | -1.8,14 | 34 | | 47 | Apr/12 | 11 | 54.71 | 53.25 | 51.73(-0.15) | 51.84(-0.13) | 51.8(-0.46) | 50.75 | -1.9 | | -8 | 20(3.1) | -50 | [-4] | [-17] | [-31] | -65 | -154 | DT | -2.6 | OpenShort | | (-4) | -12 | -41 | -39 | -20 | -2.4,45 | 34 | | 48 | Apr/12 | 10 | 54.71 | 53.25 | 51.81(-0.12) | 51.91(0.02) | 52.04(-0.08) | 51.59 | -1.5 | | -8 | 17(-2.6) | -50 | [-3] | [-4] | [-17] | 11 | 67 | DT | -1.3 | OpenShort | | (-2) | -2 | -40 | 4 | -20 | -0.6,76 | 34 | | 49 | Apr/12 | 9 | 54.71 | 53.25 | 51.87(0.04) | 51.9(0.23) | 52.08(0.37) | 52.43 | -1.1 | | -8 | 19(1.6) | -15 | [1] | [12] | [11] | 75 | 166 | RG | 0.9 | SmallShort? | | (0) | 10 | 10 | 25 | 20 | 1.4,90 | 34 | | 50 | Apr/11 | 15 | 54.99 | 53.59 | 51.85(0.04) | 51.78(0.21) | 51.89(0.12) | 52.22 | -1.5 | | -7 | 18(-0.9) | -25 | [1] | [5] | [7] | 51 | 58 | RG | 0.9 | SmallShort? | | (-1) | 3 | 9 | 17 | 10 | 1,76 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|