NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $36.5650 One month high (close): $46.5300

NTRA Daily Change: -2.17% Daily StdDev 4.4% NTRA EMA_5_Trend: 0.84% 10Minute StdDev: $0.8455

Latest Price : $43.83(-2.17%)

Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.56%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	15	42.05	43.66	45.17(-0.29)	44.48(-0.45)	44.19(-0.27)	43.87	0.8	9	35(0.5)	10	[-7]	[-12]	[-8]	-87	-70	RG	-0.4	Wait?	(-4)	-6	-22	-8	5	-1.6,3	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.66(daily_ema_10 -0.48%) 42.05(daily_ema_20 -4.15%) Resistance Levels: 44.48(weak_hourly_sma_10 1.39%) 45.17(weak_hourly_sma_20 2.96%)

2	Feb/6	14	42.05	43.66	45.3(0.04)	44.68(-0.33)	44.31(0.11)	44.29	1	9	34(-0.9)	50	[1]	[-0]	[3]	-78	-233	UT	-0	OpenLong	(-6)	3	9	-6	14	-1.3,5	63
3	Feb/6	13	42.05	43.66	45.28(0.13)	44.83(-0.36)	44.26(-0.34)	44.12	0.9	9	35(-5.2)	50	[3]	[-10]	[-7]	-78	-471	DR	-0.2	HoldShort	(1)	-8	-7	-9	-20	-1.4,7	63
4	Feb/6	12	42.05	43.66	45.22(0.13)	44.99(-0.31)	44.41(-0.36)	44.25	0.9	9	40(-4)	50	[3]	[-10]	[-8]	-64	-430	DR	-0.2	OpenShort	(4)	-8	-10	-7	-20	-1,11	63
5	Feb/6	11	42.05	43.66	45.16(0.13)	45.13(-0.35)	44.57(-0.42)	44.43	1	9	44(-3.3)	50	[3]	[-12]	[-5]	-59	-393	DR	-0.1	OpenShort	(4)	-10	0	-15	-20	-0.7,9	63

6	Feb/6	10	42.05	43.66	45.1(0.07)	45.29(-0.44)	44.76(-0.58)	44.42	1	9	48(-0.8)	50	[2]	[-17]	[-1]	-50	-361	DR	-0.3	OpenShort	(3)	-13	17	-21	-20	-0.6,15	63
7	Feb/6	9	42.05	43.66	45.07(-0.04)	45.49(-0.55)	45.02(-0.84)	44.1	0.9	9	48(0.6)	5	[-1]	[-25]	[-25]	-43	-388	RG	-0.8	SmallLong?	(1)	-19	-36	-27	-20	-0.9,30	63
8	Feb/3	15	41.72	43.6	45.09(0.09)	45.74(-0.17)	45.4(-0.37)	44.8	1.2	11	48(2.6)	25	[2]	[-8]	[-17]	-15	-237	DR	-0.5	OpenShort?	(1)	-8	-14	-22	-20	-0.3,43	58
9	Feb/3	14	41.72	43.6	45.05(0.29)	45.82(-0.13)	45.57(-0.28)	45.08	1.3	11	45(-5)	50	[7]	[-4]	[-14]	14	-344	DR	-0.4	OpenShort	(3)	-6	-16	-12	-20	0,64	58
10	Feb/3	13	41.72	43.6	44.92(0.31)	45.88(0.04)	45.7(-0.28)	45.4	1.5	11	50(-4)	50	[7]	[-2]	[-15]	37	-261	DR	-0.2	OpenShort	(8)	-6	-23	-4	-20	0.4,77	58

11	Feb/3	12	41.72	43.6	44.78(0.43)	45.86(-0.13)	45.83(-0.28)	45.85	1.6	11	54(-4)	50	[10]	[-3]	[1]	50	-251	RG	0	Wait	(9)	-6	-2	-3	20	0.8,80	58
12	Feb/3	11	41.72	43.6	44.59(0.43)	45.92(0.42)	45.96(-0.24)	45.88	1.6	11	58(-2.2)	50	[10]	[4]	[-4]	51	-193	CR	-0.1	HoldShort	(10)	-6	11	-9	-20	0.9,78	58
13	Feb/3	10	41.72	43.6	44.4(0.38)	45.73(0.59)	46.07(-0.04)	45.66	1.6	11	60(-2)	50	[9]	[10]	[-13]	50	-99	CR	-0.3	HoldShort	(10)	-1	-0	-12	-20	0.8,80	58
14	Feb/3	9	41.72	43.6	44.23(0.43)	45.46(0.58)	46.09(0.07)	45.67	1.6	11	62(-1.1)	50	[10]	[13]	[-15]	60	-75	CR	-0.3	HoldShort?	(10)	2	-20	-9	-20	0.9,87	58
15	Feb/2	15	41.41	43.22	44.04(0.41)	45.2(0.62)	46.06(0.3)	46.07	1.9	12	63(-0.2)	50	[9]	[20]	[-6]	78	132	CR	0	OpenShort?	(11)	7	-20	3	4	1.3,95	66

16	Feb/2	14	41.41	43.22	43.86(0.55)	44.92(0.6)	45.92(0.11)	46.48	2	12	64(3.3)	50	[13]	[16]	[8]	86	83	UT	0.4	OpenLong	(12)	3	-3	2	20	1.7,93	66
17	Feb/2	13	41.41	43.22	43.62(0.55)	44.65(0.47)	45.87(1.08)	46.55	2.1	12	60(3.5)	50	[13]	[37]	[33]	87	394	UT	0.5	OpenLong	(14)	25	49	2	20	2,87	66
18	Feb/2	12	41.41	43.22	43.38(0.46)	44.44(0.38)	45.38(1.23)	45.59	1.7	12	57(2.2)	50	[11]	[38]	[5]	68	359	UT	0.1	OpenLong	(11)	28	-2	-13	20	1.6,78	66
19	Feb/2	11	41.41	43.22	43.18(0.4)	44.27(0.68)	44.83(1.13)	45.62	1.7	12	55(3.9)	50	[9]	[39]	[13]	80	454	UT	0.6	OpenLong	(11)	26	19	9	20	1.8,85	66
20	Feb/2	10	41.41	43.22	43.01(0.37)	43.97(0.66)	44.33(1)	45.24	1.5	12	51(4.9)	50	[9]	[36]	[-11]	81	399	CR	0.7	OpenShort	(9)	23	-60	24	20	1.8,86	66

21	Feb/2	9	41.41	43.22	42.85(0.47)	43.68(1.04)	43.89(1.15)	46.45	2	12	46(13.3)	50	[11]	[44]	[65]	107	659	UT	2.2	HoldLong?	(12)	26	129	26	20	3.2,77	66
22	Feb/1	15	41.05	42.55	42.65(0.19)	43.23(0.42)	43.39(-0.21)	44.01	1.3	9	33(-2.1)	50	[4]	[3]	[23]	54	83	UT	0.8	OpenLong?	(4)	-5	61	3	20	1.7,61	59
23	Feb/1	14	41.05	42.55	42.57(-0.14)	43.05(0.09)	43.48(-0.59)	42.88	0.8	9	35(-2.5)	0	[-3]	[-11]	[-12]	10	61	RG	-0.8	SmallLong	(2)	-14	-10	-25	-20	0.4,50	59
24	Feb/1	13	41.05	42.55	42.63(-0.07)	43.01(0.28)	43.74(0.3)	43.07	0.9	9	37(-1)	25	[-2]	[12]	[-7]	29	242	RG	-0.8	SmallLong	(-3)	7	-7	-19	-20	0.5,66	59
25	Feb/1	12	41.05	42.55	42.66(-0.02)	42.89(0.16)	43.61(0.3)	43.19	1	9	38(-0.6)	15	[-1]	[11]	[-15]	46	215	RG	-0.5	Wait	(-1)	7	-43	-6	5	0.6,81	59

26	Feb/1	11	41.05	42.55	42.67(0.16)	42.82(0.52)	43.48(0.93)	44.01	1.3	9	39(2.7)	50	[4]	[30]	[4]	86	383	UT	0.6	OpenLong	(2)	21	-19	26	20	1.6,96	59
27	Feb/1	10	41.05	42.55	42.6(0.26)	42.6(0.73)	43.08(1.17)	44.38	1.5	9	36(6.2)	50	[6]	[39]	[26]	85	450	UT	1.6	OpenLong	(5)	27	22	35	20	2.2,80	59
28	Feb/1	9	41.05	42.55	42.49(0.14)	42.29(0.48)	42.58(0.73)	43.96	1.3	9	30(2.9)	50	[3]	[25]	[44]	65	393	UT	2.1	OpenLong?	(5)	17	78	37	20	2.2,60	59
29	Jan/31	15	40.75	42.18	42.49(0)	42.09(0.1)	42.27(0.24)	42.53	0.9	8	27(-1.5)	50	[0]	[8]	[9]	7	80	UR	0.4	SmallShort?	(-1)	6	3	16	20	0.2,52	67
30	Jan/31	14	40.75	42.18	42.49(0)	42.05(0.1)	42.17(0.05)	42.47	0.8	8	28(-0.1)	50	[0]	[4]	[13]	-21	23	UR	0.5	SmallShort	(0)	1	24	4	20	0.1,27	67

31	Jan/31	13	40.75	42.18	42.43(-0.05)	42.01(-0.12)	42.15(0.07)	42.03	0.6	8	29(0.4)	45	[-1]	[1]	[0]	-45	-21	RG	-0.2	Wait	(-1)	2	-6	-1	20	-0.7,23	67
32	Jan/31	12	40.75	42.18	42.45(0.05)	42.06(-0.07)	42.12(0.29)	42.13	0.7	8	28(-0.4)	50	[1]	[8]	[0]	-40	-59	UT	0	OpenLong	(-1)	7	-3	-1	19	-0.5,23	67
33	Jan/31	11	40.75	42.18	42.45(0)	42.09(-0.4)	42(0.26)	42.19	0.7	8	29(-0.1)	50	[0]	[3]	[14]	-33	5	UR	0.3	SmallShort	(1)	6	8	13	20	-0.4,27	67
34	Jan/31	10	40.75	42.18	42.45(0)	42.26(-0.4)	41.89(-0.12)	42.05	0.6	8	29(-0.1)	35	[0]	[-6]	[-0]	-43	-120	RG	0.3	Wait	(0)	-3	-18	14	20	-0.6,22	67
35	Jan/31	9	40.75	42.18	42.43(0.02)	42.43(-0.24)	41.94(0.17)	42.37	0.8	8	29(0)	50	[1]	[3]	[15]	-38	12	UT	0.7	OpenLong?	(1)	4	29	13	20	-0.1,15	67

36	Jan/30	15	40.6	41.89	42.42(-0.09)	42.53(-0.19)	41.87(-0.31)	41.84	0.6	6	29(0.3)	15	[-2]	[-10]	[-3]	-71	-127	RG	-0.1	Wait?	(-1)	-7	14	-8	-20	-1,4	67
37	Jan/30	14	40.6	41.89	42.46(-0.02)	42.61(-0.19)	42(-0.45)	41.59	0.5	6	28(1.1)	5	[-1]	[-12]	[-14]	-84	-290	RG	-0.7	Wait	(-3)	-10	-4	-14	-20	-1.5,4	67
38	Jan/30	13	40.6	41.89	42.46(0)	42.69(-0.21)	42.19(-1.03)	41.66	0.5	6	27(-0.5)	-10	[0]	[-26]	[-24]	-78	-449	DR	-0.9	HoldShort	(0)	-24	-28	-28	-20	-1.4,7	67
39	Jan/30	12	40.6	41.89	42.47(0.12)	42.78(-0.09)	42.63(-0.65)	42.16	0.8	6	28(-2.8)	10	[3]	[-15]	[-10]	-47	-354	DR	-0.8	OpenShort	(2)	-15	2	-26	-20	-0.5,16	67
40	Jan/30	11	40.6	41.89	42.42(0.14)	42.82(-0.09)	42.91(-0.69)	42.12	0.7	6	31(-4.5)	-5	[3]	[-16]	[-22]	-42	-380	DR	-1.2	OpenShort	(2)	-16	-21	-47	-20	-0.5,21	67

41	Jan/30	10	40.6	41.89	42.36(0.26)	42.86(0.12)	43.21(0.07)	42.5	0.9	6	35(-4.7)	50	[6]	[5]	[-10]	7	-211	CR	-1	HoldShort	(5)	2	3	-30	-20	0.2,52	67
42	Jan/30	9	40.6	41.89	42.25(0.26)	42.81(0.07)	43.18(-0.02)	42.45	0.9	6	40(-5.3)	10	[6]	[2]	[-35]	30	-213	CR	-0.9	HoldShort?	(6)	-1	-76	-20	-20	0.2,75	67
43	Jan/27	15	40.53	41.86	42.14(0.26)	42.78(0.42)	43.19(0.61)	43.89	1.6	8	45(3.4)	50	[6]	[22]	[13]	98	312	UT	0.7	OpenLong?	(10)	14	14	10	20	1.9,100	71
44	Jan/27	14	40.53	41.86	42.03(0.07)	42.6(0.4)	42.93(0.52)	43.63	1.5	8	42(2.7)	50	[2]	[19]	[13]	98	440	UT	0.8	OpenLong	(6)	12	10	15	20	1.9,100	71
45	Jan/27	13	40.53	41.86	42(0.02)	42.43(0.26)	42.71(0.45)	43.45	1.4	8	39(0.4)	50	[1]	[15]	[25]	90	440	UT	0.9	HoldLong	(2)	11	43	11	20	1.8,95	71

46	Jan/27	12	40.53	41.86	41.99(-0.1)	42.32(0.05)	42.52(0.21)	42.66	1	8	39(-2.3)	40	[-2]	[7]	[12]	68	311	UR	0.2	SmallShort	(-2)	5	19	8	20	0.9,95	71
47	Jan/27	11	40.53	41.86	42.03(-0.17)	42.3(0.07)	42.43(0.09)	42.31	0.9	8	41(-3)	10	[-4]	[4]	[-6]	52	264	RG	-0.1	Wait	(-3)	2	-15	8	-20	0.3,94	71
48	Jan/27	10	40.53	41.86	42.1(-0.07)	42.27(0.26)	42.39(0.24)	42.58	1	8	44(-1.7)	35	[-2]	[10]	[3]	56	239	UR	0.2	SmallShort	(-2)	6	-1	19	0	0.5,93	71
49	Jan/27	9	40.53	41.86	42.13(-0.09)	42.16(0.33)	42.29(0.33)	42.6	1	8	46(-1.6)	35	[-2]	[13]	[5]	45	282	UR	0.3	SmallShort?	(-2)	8	8	15	5	0.5,82	71
50	Jan/26	15	40.32	41.53	42.17(-0.14)	42.02(0.41)	42.15(0.09)	42.46	1.1	6	47(-7.1)	25	[-3]	[7]	[4]	29	234	UR	0.3	SmallShort?	(-3)	2	11	10	-12	0.3,71	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI