NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $36.5650 One month high (close): $46.5300

NTRA Daily Change: 4.49% Daily StdDev 4.37% NTRA EMA_5_Trend: 1.71% 10Minute StdDev: $1.6237

Latest Price : $46.53(4.49%)

Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.8)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	15	41.41	43.22	44.04(0.41)	45.2(0.62)	46.06(0.3)	46.07	1.9	12	64(0.8)	50	[9]	[20]	[-6]	78	126	CR	0	OpenShort?	(11)	7	-20	3	4	1.3,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.2(hourly_sma_10 -1.89%) 44.04(hourly_sma_20 -4.41%) 43.22(daily_ema_10 -6.19%) 41.41(daily_ema_20 -10.12%) Resistance Levels:

2	Feb/2	14	41.41	43.22	43.86(0.55)	44.92(0.6)	45.92(0.11)	46.48	2	12	64(3.3)	50	[13]	[16]	[8]	86	81	UT	0.4	OpenLong	(12)	3	-3	2	20	1.7,93	66
3	Feb/2	13	41.41	43.22	43.62(0.55)	44.65(0.47)	45.87(1.08)	46.55	2.1	12	60(3.5)	50	[13]	[37]	[33]	87	393	UT	0.5	OpenLong	(13)	25	49	2	20	2,87	66
4	Feb/2	12	41.41	43.22	43.38(0.46)	44.44(0.38)	45.38(1.23)	45.59	1.7	12	57(2.2)	50	[11]	[38]	[5]	68	359	UT	0.1	OpenLong	(11)	28	-2	-13	20	1.6,78	66
5	Feb/2	11	41.41	43.22	43.18(0.4)	44.27(0.68)	44.83(1.13)	45.62	1.7	12	55(3.9)	50	[9]	[39]	[13]	80	453	UT	0.6	OpenLong	(11)	26	19	9	20	1.8,85	66

6	Feb/2	10	41.41	43.22	43.01(0.37)	43.97(0.66)	44.33(1)	45.24	1.5	12	51(4.9)	50	[9]	[36]	[-11]	81	399	CR	0.7	OpenShort	(9)	23	-60	24	20	1.8,86	66
7	Feb/2	9	41.41	43.22	42.85(0.47)	43.68(1.04)	43.89(1.15)	46.45	2	12	46(13.3)	50	[11]	[44]	[65]	107	658	UT	2.2	HoldLong?	(12)	26	128	26	20	3.2,77	66
8	Feb/1	15	41.05	42.55	42.65(0.19)	43.23(0.42)	43.39(-0.21)	44.01	1.3	9	33(-2.1)	50	[4]	[3]	[23]	54	82	UT	0.8	OpenLong?	(4)	-5	61	3	20	1.7,61	59
9	Feb/1	14	41.05	42.55	42.57(-0.14)	43.05(0.09)	43.48(-0.59)	42.88	0.8	9	35(-2.5)	0	[-3]	[-11]	[-12]	10	61	RG	-0.8	SmallLong	(2)	-14	-10	-25	-20	0.4,50	59
10	Feb/1	13	41.05	42.55	42.63(-0.07)	43.01(0.28)	43.74(0.3)	43.07	0.9	9	37(-1)	25	[-2]	[12]	[-7]	29	243	RG	-0.8	SmallLong	(-3)	7	-6	-19	-20	0.5,66	59

11	Feb/1	12	41.05	42.55	42.66(-0.02)	42.89(0.16)	43.61(0.3)	43.19	1	9	38(-0.6)	15	[-1]	[11]	[-15]	46	215	RG	-0.5	Wait	(-1)	7	-43	-6	5	0.6,81	59
12	Feb/1	11	41.05	42.55	42.67(0.16)	42.82(0.52)	43.48(0.93)	44.01	1.3	9	39(2.7)	50	[4]	[30]	[4]	86	384	UT	0.6	OpenLong	(2)	21	-19	26	20	1.6,96	59
13	Feb/1	10	41.05	42.55	42.6(0.26)	42.6(0.73)	43.08(1.17)	44.38	1.5	9	36(6.2)	50	[6]	[39]	[26]	85	450	UT	1.6	OpenLong	(5)	27	22	35	20	2.2,80	59
14	Feb/1	9	41.05	42.55	42.49(0.14)	42.29(0.48)	42.58(0.73)	43.96	1.3	9	30(2.9)	50	[3]	[25]	[44]	65	393	UT	2.1	OpenLong?	(5)	17	78	37	20	2.2,60	59
15	Jan/31	15	40.75	42.18	42.49(0)	42.09(0.1)	42.27(0.24)	42.53	0.9	8	27(-1.5)	50	[0]	[8]	[9]	7	81	UR	0.4	SmallShort?	(-1)	6	3	16	20	0.2,52	67

16	Jan/31	14	40.75	42.18	42.49(0)	42.05(0.1)	42.17(0.05)	42.47	0.8	8	28(-0.1)	50	[0]	[4]	[13]	-21	23	UR	0.5	SmallShort	(0)	1	24	4	20	0.1,27	67
17	Jan/31	13	40.75	42.18	42.43(-0.05)	42.01(-0.12)	42.15(0.07)	42.03	0.6	8	29(0.4)	45	[-1]	[1]	[0]	-45	-21	RG	-0.2	Wait	(-1)	2	-6	-1	20	-0.7,23	67
18	Jan/31	12	40.75	42.18	42.45(0.05)	42.06(-0.07)	42.12(0.29)	42.13	0.7	8	28(-0.4)	50	[1]	[8]	[0]	-40	-58	UT	0	OpenLong	(-1)	7	-3	-1	19	-0.5,23	67
19	Jan/31	11	40.75	42.18	42.45(0)	42.09(-0.4)	42(0.26)	42.19	0.7	8	29(-0.1)	50	[0]	[3]	[14]	-33	5	UR	0.3	SmallShort	(1)	6	8	13	20	-0.4,27	67
20	Jan/31	10	40.75	42.18	42.45(0)	42.26(-0.4)	41.89(-0.12)	42.05	0.6	8	29(-0.1)	35	[0]	[-6]	[-0]	-43	-120	RG	0.3	Wait	(0)	-3	-18	14	20	-0.6,22	67

21	Jan/31	9	40.75	42.18	42.43(0.02)	42.43(-0.24)	41.94(0.17)	42.37	0.8	8	29(0)	50	[1]	[3]	[15]	-38	12	UT	0.7	OpenLong?	(1)	4	29	13	20	-0.1,15	67
22	Jan/30	15	40.6	41.89	42.42(-0.09)	42.53(-0.19)	41.87(-0.31)	41.84	0.6	6	29(0.3)	15	[-2]	[-10]	[-3]	-71	-127	RG	-0.1	Wait?	(-1)	-7	14	-8	-20	-1,4	67
23	Jan/30	14	40.6	41.89	42.46(-0.02)	42.61(-0.19)	42(-0.45)	41.59	0.5	6	28(1.1)	5	[-1]	[-12]	[-14]	-84	-291	RG	-0.7	Wait	(-3)	-10	-4	-14	-20	-1.5,4	67
24	Jan/30	13	40.6	41.89	42.46(0)	42.69(-0.21)	42.19(-1.03)	41.66	0.5	6	27(-0.5)	-10	[0]	[-26]	[-24]	-78	-450	DR	-0.9	HoldShort	(0)	-24	-27	-28	-20	-1.4,7	67
25	Jan/30	12	40.6	41.89	42.47(0.12)	42.78(-0.09)	42.63(-0.65)	42.16	0.8	6	28(-2.8)	10	[3]	[-15]	[-10]	-47	-356	DR	-0.8	OpenShort	(2)	-15	2	-26	-20	-0.5,16	67

26	Jan/30	11	40.6	41.89	42.42(0.14)	42.82(-0.09)	42.91(-0.69)	42.12	0.7	6	31(-4.5)	-5	[3]	[-16]	[-22]	-42	-382	DR	-1.2	OpenShort	(2)	-16	-21	-47	-20	-0.5,21	67
27	Jan/30	10	40.6	41.89	42.36(0.26)	42.86(0.12)	43.21(0.07)	42.5	0.9	6	35(-4.7)	50	[6]	[5]	[-10]	7	-213	CR	-1	HoldShort	(5)	2	3	-30	-20	0.2,52	67
28	Jan/30	9	40.6	41.89	42.25(0.26)	42.81(0.07)	43.18(-0.02)	42.45	0.9	6	40(-5.3)	10	[6]	[2]	[-35]	30	-214	CR	-0.9	HoldShort?	(6)	-1	-76	-20	-20	0.2,75	67
29	Jan/27	15	40.53	41.86	42.14(0.26)	42.78(0.42)	43.19(0.61)	43.89	1.6	8	45(3.4)	50	[6]	[22]	[13]	98	312	UT	0.7	OpenLong?	(10)	14	14	10	20	1.9,100	71
30	Jan/27	14	40.53	41.86	42.03(0.07)	42.6(0.4)	42.93(0.52)	43.63	1.5	8	42(2.7)	50	[2]	[19]	[13]	98	441	UT	0.8	OpenLong	(6)	12	9	15	20	1.9,100	71

31	Jan/27	13	40.53	41.86	42(0.02)	42.43(0.26)	42.71(0.45)	43.45	1.4	8	39(0.4)	50	[1]	[15]	[25]	90	441	UT	0.9	HoldLong	(2)	11	43	11	20	1.8,95	71
32	Jan/27	12	40.53	41.86	41.99(-0.1)	42.32(0.05)	42.52(0.21)	42.66	1	8	39(-2.3)	40	[-2]	[7]	[12]	68	312	UR	0.2	SmallShort	(-2)	5	19	8	20	0.9,95	71
33	Jan/27	11	40.53	41.86	42.03(-0.17)	42.3(0.07)	42.43(0.09)	42.31	0.9	8	41(-3)	10	[-4]	[4]	[-6]	52	265	RG	-0.1	Wait	(-3)	2	-15	8	-20	0.3,94	71
34	Jan/27	10	40.53	41.86	42.1(-0.07)	42.27(0.26)	42.39(0.24)	42.58	1	8	44(-1.7)	30	[-2]	[10]	[2]	56	240	UR	0.2	SmallShort	(-2)	6	-1	15	0	0.5,93	71
35	Jan/27	9	40.53	41.86	42.13(-0.09)	42.16(0.33)	42.29(0.33)	42.6	1	8	46(-1.6)	35	[-2]	[13]	[6]	45	283	UR	0.3	SmallShort?	(-2)	8	8	16	5	0.5,82	71

36	Jan/26	15	40.32	41.53	42.17(-0.14)	42.02(0.41)	42.15(0.09)	42.46	1.1	6	47(-7.1)	25	[-3]	[7]	[4]	29	235	UR	0.3	SmallShort?	(-3)	2	11	9	-12	0.3,71	62
37	Jan/26	14	40.32	41.53	42.23(-0.12)	41.85(0.41)	42.11(-0.14)	42.26	1	6	54(-1.4)	30	[-3]	[2]	[6]	12	97	UR	0.1	SmallShort	(-4)	-3	18	4	-12	0,62	62
38	Jan/26	13	40.32	41.53	42.28(-0.21)	41.68(0.41)	42.17(0.02)	41.94	0.9	6	56(-1.9)	-5	[-5]	[5]	[-7]	-2	136	RG	-0.2	Wait	(-4)	1	-9	-1	-20	-0.3,56	62
39	Jan/26	12	40.32	41.53	42.37(-0.21)	41.51(0.12)	42.16(0.29)	42.11	0.9	6	58(-2.8)	25	[-5]	[8]	[8]	3	226	UR	-0	SmallShort	(-5)	7	7	-0	20	-0.2,58	62
40	Jan/26	11	40.32	41.53	42.46(-0.16)	41.46(-0.29)	42.04(0.26)	41.99	0.9	6	60(-0.1)	40	[-4]	[3]	[8]	1	115	UR	-0	SmallShort	(-6)	6	-15	10	20	-0.4,61	62

41	Jan/26	10	40.32	41.53	42.53(0.02)	41.58(-0.26)	41.93(0.7)	42.26	1	6	61(-0.6)	50	[1]	[14]	[10]	2	96	UT	0.3	OpenLong	(-3)	16	-18	15	20	-0.2,57	62
42	Jan/26	9	40.32	41.53	42.52(0.14)	41.69(-0.14)	41.64(1.12)	42.6	1.2	6	61(-0.7)	50	[3]	[26]	[34]	4	158	UT	0.8	OpenLong?	(2)	26	44	20	20	0.1,51	62
43	Jan/25	15	40.19	41.36	42.46(0.05)	41.75(-0.41)	41.18(0.78)	41.8	0.9	6	62(-3.9)	50	[1]	[15]	[15]	-29	-13	UT	0.5	OpenLong?	(1)	18	13	14	20	-0.6,36	56
44	Jan/25	14	40.19	41.36	42.44(0.09)	41.92(-0.43)	40.86(-0.05)	41.56	0.8	6	66(-2.7)	50	[2]	[-4]	[10]	-42	-314	RG	0.6	Wait	(0)	-1	18	12	20	-0.7,26	56
45	Jan/25	13	40.19	41.36	42.4(0.12)	42.1(-0.5)	40.88(-0.85)	41.24	0.6	6	68(-3.6)	50	[3]	[-23]	[6]	-56	-608	RG	0.3	Wait	(2)	-20	26	2	-20	-0.9,17	56

46	Jan/25	12	40.19	41.36	42.35(0.12)	42.31(-0.7)	41.23(-1.22)	40.78	0.3	6	72(-4.5)	30	[3]	[-34]	[-7]	-72	-799	DR	-0.3	OpenShort	(1)	-28	14	-21	-20	-1.2,8	56
47	Jan/25	11	40.19	41.36	42.3(0.05)	42.61(-0.7)	41.74(-1.44)	40.53	0.2	6	77(-1.7)	10	[1]	[-40]	[-18]	-79	-836	DR	-0.9	HoldShort	(3)	-34	17	-40	-20	-1.3,4	56
48	Jan/25	10	40.19	41.36	42.28(0.05)	42.91(-0.74)	42.35(-1.44)	40.23	0	6	78(-1.8)	10	[1]	[-40]	[-50]	-63	-896	DR	-1.5	OpenShort	(1)	-34	-78	-21	-20	-1.5,25	56
49	Jan/25	9	40.19	41.36	42.26(0.21)	43.23(-0.55)	42.97(-0.79)	41.64	0.8	6	80(-4.8)	20	[5]	[-22]	[-37]	-9	-561	DR	-0.9	OpenShort?	(5)	-18	-74	-3	-20	-0.4,51	56
50	Jan/24	15	40.15	40.95	42.17(0.4)	43.47(-0.07)	43.31(-0.23)	43.01	1.6	5	85(-7.3)	50	[9]	[-1]	[-8]	42	-263	DR	-0.2	OpenShort?	(9)	-5	-15	14	-20	0.6,77	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI