|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $37.0200 One month high (close): $47.6700
NTRA Daily Change: -12.61% Daily StdDev 3.91% NTRA EMA_5_Trend: -3.76% 10Minute StdDev: $2.4382
Latest Price : $37.02(-12.61%) | Fri. Nov 11, 2022($1.7) Thu. Nov 10, 2022($1.9) Wed. Nov 9, 2022($2.5) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.6)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -2.9
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 43.92 | 44.3 | 41.22(-0.82) | 39.44(-1.84) | 37.53(-1.73) | 36.65 | -3.1 | | -5 | 100(9.6) | -50 | [-21] | [-78] | [-18] | -98 | -752 | DT | -0.4 | OpenShort? | | (-24) | -44 | -23 | 3 | -20 | -1.9,0 | 37 | Sample size 50 Avg positive next hour return: 1.67%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.44(hourly_sma_10 7.61%) 41.22(hourly_sma_20 12.47%) 43.92(daily_ema_20 19.84%) 44.3(daily_ema_10 20.87%)
|
| | | 2 | Nov/9 | 14 | 43.92 | 44.3 | 41.56(-0.86) | 40.18(-1.57) | 38.19(-1.6) | 36.96 | -2.9 | | -5 | 90(8.3) | -50 | [-22] | [-72] | [-37] | -103 | -688 | DT | -0.6 | HoldShort | | (-22) | -41 | -58 | 6 | -20 | -2.1,0 | 37 | | 3 | Nov/9 | 13 | 43.92 | 44.3 | 41.92(-0.76) | 40.82(-1.14) | 38.81(-2.14) | 37.74 | -2.6 | | -5 | 82(7.9) | -50 | [-19] | [-79] | [-36] | -103 | -796 | DT | -0.5 | HoldShort | | (-23) | -55 | -33 | 3 | -20 | -2.1,0 | 37 | | 4 | Nov/9 | 12 | 43.92 | 44.3 | 42.24(-0.66) | 41.29(-0.89) | 39.66(-1.76) | 38.19 | -2.4 | | -5 | 74(9.9) | -50 | [-17] | [-66] | [-28] | -108 | -756 | DT | -0.8 | HoldShort | | (-20) | -45 | 0 | -1 | -20 | -2.3,0 | 37 | | 5 | Nov/9 | 11 | 43.92 | 44.3 | 42.52(-0.75) | 41.66(-1.14) | 40.37(-2.46) | 38.19 | -2.4 | | -5 | 64(14.4) | -50 | [-19] | [-87] | [-69] | -120 | -895 | DT | -1.4 | HoldShort | | (-20) | -63 | -112 | -19 | -20 | -2.8,0 | 37 | | | | |
| 6 | Nov/9 | 10 | 43.92 | 44.3 | 42.84(-0.49) | 42.14(-0.54) | 41.39(-1.43) | 39.78 | -1.7 | | -5 | 50(-1.9) | -50 | [-13] | [-52] | [-28] | -111 | -588 | DT | -1.4 | CloseShort | | (-16) | -37 | -20 | -19 | -20 | -2.6,4 | 37 | | 7 | Nov/9 | 9 | 43.92 | 44.3 | 43.05(-0.69) | 42.37(-0.82) | 41.99(-1.94) | 40.07 | -1.6 | | -5 | 52(11.9) | -50 | [-18] | [-70] | [-70] | -106 | -504 | DT | -1.6 | HoldShort? | | (-17) | -50 | -132 | -33 | -20 | -2.4,4 | 37 | | 8 | Nov/8 | 15 | 44.24 | 45.3 | 43.35(-0.3) | 42.72(-0.23) | 42.82(-0.26) | 42.06 | -1.1 | | 4 | 40(-7.2) | -10 | [-8] | [-13] | [-1] | -64 | -82 | DT | -0.8 | OpenShort? | | (-10) | -7 | 22 | -22 | -20 | -1.4,21 | 57 | | 9 | Nov/8 | 14 | 44.24 | 45.3 | 43.48(-0.44) | 42.82(-0.42) | 42.93(-0.12) | 41.73 | -1.3 | | 4 | 47(-0.2) | -50 | [-12] | [-13] | [-37] | -54 | 8 | DT | -1.3 | OpenShort | | (-10) | -3 | -87 | -6 | -20 | -1.9,44 | 57 | | 10 | Nov/8 | 13 | 44.24 | 45.3 | 43.67(-0.32) | 43(-0.02) | 42.98(0.21) | 43.07 | -0.6 | | 4 | 47(-5.4) | -35 | [-9] | [2] | [-12] | -6 | 232 | RG | 0.1 | Wait | | (-8) | 6 | -53 | 22 | 20 | -0.6,59 | 57 | | | | |
| 11 | Nov/8 | 12 | 44.24 | 45.3 | 43.81(-0.25) | 43.01(0.21) | 42.89(0.37) | 43.91 | -0.2 | | 4 | 53(-6.5) | 30 | [-7] | [10] | [25] | 2 | 360 | UR | 1 | SmallShort | | (-6) | 10 | 34 | 30 | 20 | 0.1,49 | 57 | | 12 | Nov/8 | 11 | 44.24 | 45.3 | 43.92(-0.34) | 42.92(-0.21) | 42.73(0.35) | 43.39 | -0.4 | | 4 | 59(-6.1) | 35 | [-9] | [3] | [31] | -36 | 303 | UR | 0.6 | SmallShort | | (-10) | 10 | 58 | 14 | 20 | -0.5,27 | 57 | | 13 | Nov/8 | 10 | 44.24 | 45.3 | 44.07(-0.45) | 43.01(-0.42) | 42.58(-0.35) | 42.51 | -0.9 | | 4 | 65(-1.1) | -5 | [-13] | [-20] | [14] | -73 | 11 | RG | -0.1 | Wait | | (-13) | -10 | 42 | -1 | 2 | -1.2,7 | 57 | | 14 | Nov/8 | 9 | 44.24 | 45.3 | 44.27(-0.45) | 43.19(-0.46) | 42.73(-0.7) | 41.88 | -1.2 | | 4 | 66(3.5) | -50 | [-13] | [-30] | [-29] | -89 | -264 | DT | -0.6 | OpenShort? | | (-15) | -19 | -58 | 0 | -20 | -1.8,6 | 57 | | 15 | Nov/7 | 15 | 44.18 | 45.63 | 44.47(-0.2) | 43.39(-0.37) | 43.03(-0.23) | 42.76 | -0.7 | | 7 | 63(6.9) | -5 | [-6] | [-13] | [-12] | -79 | -240 | RG | -0.2 | Wait? | | (-11) | -6 | -30 | 3 | -20 | -1.4,6 | 48 | | | | |
| 16 | Nov/7 | 14 | 44.18 | 45.63 | 44.56(-0.29) | 43.55(-0.41) | 43.13(0.05) | 43.23 | -0.5 | | 7 | 56(0.3) | 40 | [-8] | [-6] | [16] | -71 | 1 | RG | 0.1 | Wait | | (-5) | 1 | 35 | 4 | 20 | -1.1,7 | 48 | | 17 | Nov/7 | 13 | 44.18 | 45.63 | 44.69(-0.49) | 43.73(-0.57) | 43.11(-0.76) | 42.69 | -0.7 | | 7 | 56(-0.5) | -40 | [-14] | [-32] | [-11] | -90 | -153 | DT | -0.4 | HoldShort | | (-10) | -21 | -19 | -0 | -20 | -1.7,3 | 48 | | 18 | Nov/7 | 12 | 44.18 | 45.63 | 44.91(-0.38) | 43.98(-0.39) | 43.44(-0.53) | 42.98 | -0.6 | | 7 | 56(2.1) | -40 | [-11] | [-23] | [-17] | -87 | -187 | DT | -0.4 | OpenShort | | (-14) | -15 | -32 | 3 | -20 | -1.6,3 | 48 | | 19 | Nov/7 | 11 | 44.18 | 45.63 | 45.08(-0.29) | 44.15(-0.43) | 43.67(-0.14) | 43.48 | -0.3 | | 7 | 54(1.4) | 15 | [-8] | [-12] | [5] | -82 | -100 | RG | -0.2 | Wait | | (-9) | -4 | 17 | -2 | -7 | -1.4,3 | 48 | | 20 | Nov/7 | 10 | 44.18 | 45.63 | 45.21(-0.33) | 44.34(-0.63) | 43.73(-0.59) | 43.22 | -0.5 | | 7 | 53(5.1) | -20 | [-9] | [-27] | [-3] | -89 | -261 | DT | -0.5 | OpenShort | | (-10) | -16 | 3 | 0 | -20 | -1.8,6 | 48 | | | | |
| 21 | Nov/7 | 9 | 44.18 | 45.63 | 45.36(-0.29) | 44.62(-0.65) | 43.99(-0.81) | 43.18 | -0.5 | | 7 | 47(5.2) | -30 | [-8] | [-33] | [-31] | -97 | -394 | DT | -0.8 | OpenShort? | | (-9) | -22 | -72 | 0 | -20 | -2.2,8 | 48 | | 22 | Nov/4 | 15 | 44.09 | 45.69 | 45.49(-0.09) | 44.91(-0.47) | 44.35(-0.36) | 44.32 | 0.1 | | 8 | 42(1.7) | 45 | [-3] | [-17] | [7] | -75 | -260 | RG | -0 | Wait? | | (-5) | -10 | 15 | 3 | 16 | -1.3,8 | 56 | | 23 | Nov/4 | 14 | 44.09 | 45.69 | 45.53(-0.28) | 45.12(-0.51) | 44.51(-0.27) | 44.09 | 0 | | 8 | 41(2.1) | 5 | [-8] | [-16] | [-2] | -90 | -109 | RG | -0.5 | Wait | | (-4) | -8 | 13 | -9 | -20 | -1.7,3 | 56 | | 24 | Nov/4 | 13 | 44.09 | 45.69 | 45.66(-0.31) | 45.35(-0.46) | 44.63(-0.76) | 43.89 | -0.1 | | 8 | 38(4.5) | -30 | [-9] | [-29] | [-22] | -97 | -268 | DT | -0.9 | OpenShort | | (-9) | -21 | -28 | -12 | -20 | -2.2,8 | 56 | | 25 | Nov/4 | 12 | 44.09 | 45.69 | 45.8(-0.26) | 45.56(-0.07) | 44.97(-0.68) | 44.34 | 0.1 | | 8 | 34(2.4) | -25 | [-7] | [-21] | [-32] | -85 | -227 | DT | -0.9 | OpenShort | | (-7) | -19 | -49 | -4 | -20 | -2,15 | 56 | | | | |
| 26 | Nov/4 | 11 | 44.09 | 45.69 | 45.92(-0.17) | 45.59(-0.11) | 45.28(-0.4) | 45.14 | 0.5 | | 8 | 32(-0.9) | 5 | [-5] | [-14] | [-4] | -63 | -102 | RG | -0.2 | Wait | | (-5) | -11 | 1 | -11 | -20 | -1.2,17 | 56 | | 27 | Nov/4 | 10 | 44.09 | 45.69 | 46(-0.22) | 45.64(-0.41) | 45.46(-0.59) | 45.13 | 0.5 | | 8 | 32(0.4) | 10 | [-6] | [-23] | [7] | -62 | -118 | RG | -0.5 | Wait | | (-6) | -17 | 29 | -20 | 7 | -1.3,21 | 56 | | 28 | Nov/4 | 9 | 44.09 | 45.69 | 46.1(-0.28) | 45.83(-0.41) | 45.73(-0.78) | 44.67 | 0.3 | | 8 | 32(2.1) | -25 | [-8] | [-29] | [-29] | -72 | -224 | DT | -1.6 | OpenShort? | | (-7) | -22 | -47 | -30 | -20 | -2.1,31 | 56 | | 29 | Nov/3 | 15 | 44.01 | 45.64 | 46.23(-0.22) | 46.02(-0.15) | 46.09(-0.17) | 45.44 | 0.6 | | 6 | 30(0) | -20 | [-6] | [-8] | [-15] | -31 | 5 | DT | -1 | OpenShort? | | (-6) | -5 | -26 | -16 | -20 | -1.3,52 | 64 | | 30 | Nov/3 | 14 | 44.01 | 45.64 | 46.33(-0.13) | 46.09(-0.02) | 46.17(0.61) | 45.87 | 0.8 | | 6 | 30(-0.6) | 20 | [-4] | [16] | [-9] | -3 | 179 | RG | -0.5 | Wait | | (-5) | 17 | -22 | 3 | -20 | -0.7,65 | 64 | | | | |
| 31 | Nov/3 | 13 | 44.01 | 45.64 | 46.39(-0.13) | 46.1(0.09) | 45.89(0.17) | 46.23 | 1 | | 6 | 31(-2.1) | 20 | [-4] | [6] | [0] | 17 | 142 | RG | 0.5 | Wait | | (-3) | 5 | -12 | 21 | 7 | -0.2,72 | 64 | | 32 | Nov/3 | 12 | 44.01 | 45.64 | 46.45(-0.13) | 46.06(0.24) | 45.81(-0.28) | 46.43 | 1.1 | | 6 | 33(-2) | 20 | [-4] | [-5] | [6] | 16 | 61 | RG | 0.9 | SmallShort | | (-4) | -8 | 2 | 32 | 0 | -0,66 | 64 | | 33 | Nov/3 | 11 | 44.01 | 45.64 | 46.51(-0.11) | 45.95(-0.02) | 45.94(0.07) | 46.4 | 1.1 | | 6 | 35(-1.8) | 45 | [-3] | [2] | [18] | -12 | 105 | UR | 0.6 | SmallShort | | (-4) | 2 | 34 | 9 | 20 | -0.1,41 | 64 | | 34 | Nov/3 | 10 | 44.01 | 45.64 | 46.56(-0.24) | 45.96(-0.17) | 45.91(-0.2) | 45.85 | 0.8 | | 6 | 36(-1) | 40 | [-7] | [-9] | [25] | -47 | 36 | RG | -0.1 | Wait | | (-5) | -6 | 80 | -19 | 20 | -0.9,26 | 64 | | 35 | Nov/3 | 9 | 44.01 | 45.64 | 46.67(-0.3) | 46.04(-0.52) | 46(-0.71) | 44.57 | 0.3 | | 6 | 37(7.5) | -35 | [-8] | [-28] | [-38] | -79 | -328 | DT | -1.7 | OpenShort? | | (-10) | -20 | -77 | -17 | -20 | -2.5,34 | 64 | | | | |
| 36 | Nov/2 | 15 | 44.09 | 45.45 | 46.81(-0.17) | 46.28(-0.24) | 46.33(-0.02) | 45.83 | 0.8 | | 6 | 30(1.4) | -25 | [-5] | [-4] | [-25] | -38 | -45 | DT | -0.8 | OpenShort? | | (-4) | -1 | -72 | 3 | -13 | -1.5,50 | 59 | | 37 | Nov/2 | 14 | 44.09 | 45.45 | 46.81(0) | 46.39(0.06) | 46.34(0.83) | 47.04 | 1.3 | | 6 | 29(-0.1) | 50 | [0] | [25] | [24] | 11 | 238 | UR | 1.1 | SmallShort | | (-1) | 23 | 37 | 27 | 20 | 0.2,56 | 59 | | 38 | Nov/2 | 13 | 44.09 | 45.45 | 46.89(-0.02) | 46.36(-0.15) | 45.96(-0.04) | 46.43 | 1 | | 6 | 29(0.2) | 50 | [-1] | [-2] | [12] | -29 | -89 | RG | 0.7 | Wait | | (-3) | -1 | 16 | 20 | 20 | -0.7,39 | 59 | | 39 | Nov/2 | 12 | 44.09 | 45.45 | 46.9(-0.13) | 46.43(-0.3) | 45.98(-0.24) | 46.17 | 0.9 | | 6 | 28(1) | 30 | [-4] | [-10] | [10] | -47 | -88 | RG | 0.3 | Wait | | (-3) | -7 | 9 | 29 | 20 | -1.1,31 | 59 | | 40 | Nov/2 | 11 | 44.09 | 45.45 | 46.96(-0.13) | 46.57(-0.21) | 46.09(-0.26) | 46.02 | 0.9 | | 6 | 27(1.3) | 15 | [-4] | [-10] | [-0] | -69 | -136 | RG | -0.1 | Wait | | (-4) | -7 | 7 | 3 | -20 | -1.5,19 | 59 | | | | |
| 41 | Nov/2 | 10 | 44.09 | 45.45 | 47.02(-0.08) | 46.67(-0.38) | 46.21(-0.5) | 45.9 | 0.8 | | 6 | 26(3) | 30 | [-2] | [-18] | [9] | -90 | -286 | RG | -0.5 | Wait | | (-4) | -14 | 37 | -5 | -20 | -1.9,8 | 59 | | 42 | Nov/2 | 9 | 44.09 | 45.45 | 47.06(-0.06) | 46.85(-0.47) | 46.44(-0.66) | 45.3 | 0.5 | | 6 | 23(3.5) | -5 | [-2] | [-24] | [-40] | -135 | -474 | RG | -2.2 | SmallLong? | | (-4) | -18 | -78 | -24 | -20 | -3.4,0 | 59 | | 43 | Nov/1 | 15 | 44.14 | 45.13 | 47.09(-0.02) | 47.07(-0.21) | 46.75(-0.28) | 46.6 | 1 | | 5 | 20(1.5) | 20 | [-1] | [-10] | [-5] | -78 | -150 | RG | -0.3 | Wait? | | (2) | -8 | -1 | -17 | -19 | -1.1,0 | 64 | | 44 | Nov/1 | 14 | 44.14 | 45.13 | 47.1(-0.02) | 47.17(-0.25) | 46.88(-0.38) | 46.61 | 1 | | 5 | 18(0.4) | 5 | [-1] | [-13] | [-10] | -74 | -171 | RG | -0.6 | Wait | | (-1) | -11 | -8 | -22 | -20 | -1.1,4 | 64 | | 45 | Nov/1 | 13 | 44.14 | 45.13 | 47.11(-0.02) | 47.29(-0.11) | 47.06(-0.15) | 46.74 | 1.1 | | 5 | 18(0.1) | -5 | [-1] | [-5] | [-13] | -62 | -94 | RG | -0.8 | SmallLong | | (0) | -4 | -11 | -29 | -20 | -0.9,11 | 64 | | | | |
| 46 | Nov/1 | 12 | 44.14 | 45.13 | 47.12(0.02) | 47.34(-0.08) | 47.13(-0.25) | 46.92 | 1.2 | | 5 | 18(-0.1) | 10 | [1] | [-7] | [-7] | -28 | -122 | DR | -0.5 | OpenShort | | (0) | -7 | 1 | -27 | -20 | -0.5,35 | 64 | | 47 | Nov/1 | 11 | 44.14 | 45.13 | 47.11(0.02) | 47.38(-0.11) | 47.25(-0.36) | 46.91 | 1.2 | | 5 | 18(-0.9) | -5 | [1] | [-10] | [-14] | -8 | -151 | DR | -0.8 | OpenShort | | (1) | -10 | -19 | -15 | -20 | -0.5,55 | 64 | | 48 | Nov/1 | 10 | 44.14 | 45.13 | 47.1(0.13) | 47.43(0.17) | 47.42(-0.02) | 47.23 | 1.3 | | 5 | 19(-0.7) | 35 | [4] | [4] | [-6] | 24 | -106 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | 8 | -20 | 0.3,66 | 64 | | 49 | Nov/1 | 9 | 44.14 | 45.13 | 47.04(0.09) | 47.35(-0.02) | 47.43(-0.21) | 47.46 | 1.4 | | 5 | 19(-0.5) | 50 | [3] | [-4] | [11] | 52 | -53 | RG | 0.1 | Wait? | | (4) | -6 | 22 | 17 | 4 | 0.9,79 | 64 | | 50 | Oct/31 | 15 | 44.16 | 44.85 | 47(0.13) | 47.36(-0.02) | 47.53(-0.04) | 47.09 | 1.3 | | 6 | 20(-2.7) | 30 | [4] | [1] | [-11] | 37 | -120 | CR | -0.9 | HoldShort? | | (3) | -1 | -29 | 12 | -20 | 0.2,82 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|