NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $40.2300 One month high (close): $47.8100

NTRA Daily Change: 2.3% Daily StdDev 3.67% NTRA EMA_5_Trend: 2.18% 10Minute StdDev: $1.7872

Latest Price : $46.31(2.3%)

Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1.5) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.4)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.92%(62%) Avg negative next hour return: -0.87%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	15	43.66	43.44	44.92(0.42)	46.3(0.17)	46.69(-0.28)	46.27	1.3	1	85(-2.2)	30	[11]	[-1]	[-3]	36	-210	DR	-0.2	OpenShort?	(12)	-8	10	-16	-20	0.8,66	47
Daily Trend: % Up Forces: 46.3(hourly_sma_10 0.06%) Down Forces: Support Levels: 44.92(hourly_sma_20 -2.92%) 43.66(daily_ema_20 -5.64%) 43.44(daily_ema_10 -6.12%) Resistance Levels:

2	Oct/26	14	43.66	43.44	44.73(0.31)	46.22(0.15)	46.82(-0.15)	46.09	1.2	1	87(0.3)	10	[8]	[2]	[-10]	48	-60	CR	-0.4	HoldShort	(11)	-4	-10	-17	-20	0.8,78	47
3	Oct/26	13	43.66	43.44	44.59(0.29)	46.15(0.26)	46.89(0.28)	46.26	1.3	1	86(0.5)	-5	[8]	[15]	[-23]	61	140	CR	-0.4	HoldShort	(9)	8	-51	-13	-20	0.9,88	47
4	Oct/26	12	43.66	43.44	44.46(0.43)	46.03(0.59)	46.76(0.82)	47.18	1.7	1	86(5.8)	50	[12]	[35]	[-5]	85	376	CR	0.2	OpenShort	(12)	22	-25	-4	20	1.5,97	47
5	Oct/26	11	43.66	43.44	44.27(0.48)	45.76(1.1)	46.38(1.02)	47.64	1.9	1	80(9.1)	50	[13]	[48]	[18]	100	522	UT	0.8	HoldLong	(13)	28	38	5	20	2,100	47

6	Oct/26	10	43.66	43.44	44.06(0.43)	45.26(0.96)	45.91(0.61)	46.95	1.6	1	71(6.7)	50	[12]	[35]	[15]	100	369	UT	0.7	HoldLong	(11)	17	29	4	20	2,100	47
7	Oct/26	9	43.66	43.44	43.87(0.43)	44.83(0.92)	45.63(0.48)	46.44	1.3	1	64(6)	50	[12]	[31]	[24]	97	268	UT	0.6	OpenLong?	(11)	13	57	2	20	1.9,99	47
8	Oct/25	15	43.62	43.01	43.68(0.37)	44.42(0.63)	45.41(0.24)	45.45	0.9	0	58(-0.2)	50	[10]	[20]	[2]	85	84	UT	0	HoldLong?	(8)	7	1	-7	20	1.5,97	46
9	Oct/25	14	43.62	43.01	43.52(0.3)	44.14(0.68)	45.3(0.38)	45.44	0.9	0	59(3.9)	50	[8]	[24]	[6]	88	226	UT	0.1	OpenLong	(10)	10	9	-9	20	1.6,98	46
10	Oct/25	13	43.62	43.01	43.39(0.28)	43.84(0.69)	45.13(1.14)	45.29	0.8	0	55(3.8)	50	[8]	[45]	[3]	91	444	UT	0.1	OpenLong	(8)	31	-11	-2	20	1.7,98	46

11	Oct/25	12	43.62	43.01	43.27(0.28)	43.54(0.72)	44.62(1.36)	45.48	0.9	0	51(7.8)	50	[8]	[51]	[17]	105	571	UT	0.9	HoldLong	(8)	37	6	13	20	2.2,100	46
12	Oct/25	11	43.62	43.01	43.15(0.23)	43.23(0.42)	44.02(1.31)	45.38	0.9	0	43(7.2)	50	[6]	[45]	[36]	115	624	UT	1.6	HoldLong	(7)	36	26	51	20	2.6,100	46
13	Oct/25	10	43.62	43.01	43.05(0.07)	43.05(0.42)	43.45(1.12)	44.94	0.7	0	36(4.3)	35	[2]	[39]	[34]	96	662	UT	2.1	OpenLong	(5)	31	21	45	20	2.7,78	46
14	Oct/25	9	43.62	43.01	43.02(0.14)	42.87(0.21)	42.97(0.99)	44.58	0.5	0	32(4.6)	45	[4]	[33]	[64]	66	475	UT	2.6	OpenLong?	(1)	27	117	38	20	2.5,53	46
15	Oct/24	15	43.51	42.54	42.96(0.12)	42.78(-0.19)	42.55(0.24)	42.67	-0.4	-4	27(-4.1)	10	[3]	[6]	[3]	-39	-135	RG	0.2	Wait?	(-2)	7	5	0	19	-0.5,24	37

16	Oct/24	14	43.51	42.54	42.91(0.16)	42.86(-0.14)	42.45(-0.02)	42.58	-0.5	-4	31(-4.6)	10	[5]	[-1]	[2]	-38	-260	RG	0.2	Wait	(3)	-1	10	3	-20	-0.5,25	37
17	Oct/24	13	43.51	42.54	42.84(0.12)	42.92(-0.05)	42.46(-0.42)	42.42	-0.6	-4	36(-3.2)	-15	[3]	[-11]	[-11]	-47	-341	DR	-0.1	OpenShort	(3)	-12	-16	-6	-20	-0.6,18	37
18	Oct/24	12	43.51	42.54	42.79(0.14)	42.94(0.12)	42.64(-0.28)	42.69	-0.4	-4	39(-3)	-5	[4]	[-4]	[-1]	-39	-246	DR	0.1	OpenShort	(4)	-8	19	-11	-20	-0.1,14	37
19	Oct/24	11	43.51	42.54	42.73(0.12)	42.89(-0.09)	42.76(-0.56)	42.38	-0.6	-4	42(-1.9)	-20	[3]	[-15]	[-6]	-46	-360	DR	-0.5	OpenShort	(3)	-16	9	-29	-20	-0.4,14	37
20	Oct/24	10	43.51	42.54	42.68(0.02)	42.93(-0.09)	43(-0.51)	42.23	-0.7	-4	44(-0.4)	-45	[1]	[-14]	[-17]	-30	-271	DR	-0.9	OpenShort	(2)	-14	-18	-24	-20	-0.5,33	37

21	Oct/24	9	43.51	42.54	42.67(0.05)	42.97(-0.21)	43.22(-0.35)	42.52	-0.5	-4	44(-0.2)	-50	[1]	[-11]	[-24]	-7	-189	DR	-0.8	OpenShort?	(1)	-10	-52	-17	-20	-0.2,48	37
22	Oct/21	15	43.53	42.32	42.65(0.16)	43.06(-0.02)	43.37(0.3)	43.39	-0.1	-5	44(-0.2)	5	[5]	[10]	[6]	40	78	RG	0	Wait?	(4)	8	4	2	20	0.9,67	50
23	Oct/21	14	43.53	42.32	42.58(-0.05)	43.07(-0.23)	43.24(0.49)	43.33	-0.1	-5	45(-1.2)	-30	[-1]	[10]	[4]	43	364	UR	0.1	SmallShort	(5)	14	-15	12	20	0.9,70	50
24	Oct/21	13	43.53	42.32	42.6(-0.05)	43.17(0.07)	43.03(0.37)	43.58	0	-5	46(-0.8)	-25	[-1]	[11]	[8]	45	383	UR	0.6	SmallShort	(-1)	10	4	18	20	1.1,67	50
25	Oct/21	12	43.53	42.32	42.62(-0.05)	43.14(0.44)	42.87(0.37)	43.51	-0	-5	47(-1.5)	-15	[-1]	[16]	[9]	33	363	UR	0.7	SmallShort	(-1)	10	27	18	-20	1,58	50

26	Oct/21	11	43.53	42.32	42.64(-0.12)	42.95(0.4)	42.71(-0.09)	43.07	-0.2	-5	48(-2.6)	-50	[-3]	[3]	[3]	8	203	UR	0.4	SmallShort	(-3)	-3	24	3	-20	0.5,45	50
27	Oct/21	10	43.53	42.32	42.69(-0.21)	42.78(0.33)	42.75(-0.3)	42.68	-0.4	-5	51(-3.8)	-50	[-6]	[-5]	[1]	-8	142	DP	-0.1	OpenShort	(-4)	-8	24	-4	-20	-0,42	50
28	Oct/21	9	43.53	42.32	42.78(-0.4)	42.64(0.19)	42.88(-1.02)	42.29	-0.6	-5	54(-8.1)	-50	[-11]	[-28]	[-21]	-20	43	DT	-0.6	OpenShort?	(-7)	-28	-32	-15	-20	-0.5,43	50
29	Oct/20	15	43.53	42.23	42.95(-0.32)	42.56(0.31)	43.32(-0.21)	42.81	-0.4	-9	63(-4.1)	-50	[-9]	[-6]	[-2]	-1	257	DT	-0.4	OpenShort?	(-9)	-6	2	-9	-20	-0.1,52	49
30	Oct/20	14	43.53	42.23	43.09(-0.07)	42.43(0.14)	43.41(0.51)	42.77	-0.4	-9	67(0.1)	-50	[-2]	[14]	[-8]	4	141	RG	-0.5	Wait	(-9)	14	-24	-7	16	-0.2,59	49

31	Oct/20	13	43.53	42.23	43.09(0)	42.37(0.26)	43.19(0.89)	43.16	-0.2	-9	67(0)	-15	[0]	[26]	[4]	26	247	UR	-0	SmallShort	(0)	25	-16	16	20	0,76	49
32	Oct/20	12	43.53	42.23	43.12(0.02)	42.26(0.36)	42.81(0.94)	43.43	-0	-9	67(0)	-20	[1]	[29]	[-4]	26	300	CR	0.5	HoldShort	(1)	26	-58	34	20	0.2,71	49
33	Oct/20	11	43.53	42.23	43.11(0.12)	42.11(0.21)	42.41(1.51)	44.42	0.4	-9	67(1.5)	0	[3]	[44]	[57]	26	576	RG	1.5	SmallShort	(4)	42	70	38	20	1,51	49
34	Oct/20	10	43.53	42.23	43.06(-0.09)	42.02(-0.19)	41.78(0.75)	43.26	-0.1	-9	65(-0.5)	-5	[-3]	[16]	[57]	-22	345	UR	1.1	SmallShort	(-1)	21	102	23	20	0.2,23	49
35	Oct/20	9	43.53	42.23	43.1(-0.23)	42.1(-0.54)	41.47(-0.14)	41.63	-0.9	-9	66(1.3)	-45	[-6]	[-15]	[12]	-75	-133	DP	0.1	OpenShort?	(-7)	-4	21	5	20	-1.1,3	49

36	Oct/19	15	43.69	42.6	43.2(-0.28)	42.33(-0.68)	41.53(-0.43)	41.29	-1.1	-10	64(10.3)	-50	[-8]	[-26]	[-5]	-88	-256	DT	-0.2	OpenShort?	(-8)	-12	-8	-1	-20	-1.5,0	45
37	Oct/19	14	43.69	42.6	43.32(-0.02)	42.62(-0.7)	41.71(-0.24)	41.42	-1	-10	54(0.5)	-50	[-1]	[-19]	[-5]	-90	-482	DT	-0.2	HoldShort	(-7)	-7	1	-5	-20	-1.6,0	45
38	Oct/19	13	43.69	42.6	43.32(0)	42.92(-0.97)	41.81(-1.09)	41.41	-1	-10	53(0.4)	-50	[0]	[-47]	[-9]	-89	-731	DR	-0.3	HoldShort	(0)	-30	-9	-11	-20	-1.6,1	45
39	Oct/19	12	43.69	42.6	43.33(-0.02)	43.34(-0.94)	42.27(-1.05)	41.56	-0.9	-10	53(0.4)	-50	[-1]	[-45]	[-19]	-85	-666	DT	-0.6	HoldShort	(-1)	-29	-28	-14	-20	-1.5,3	45
40	Oct/19	11	43.69	42.6	43.34(0.02)	43.75(-0.3)	42.72(-0.95)	42.02	-0.7	-10	53(-0.5)	-50	[1]	[-33]	[-24]	-75	-576	DR	-0.6	HoldShort	(1)	-27	-5	-27	-20	-1.1,3	45

41	Oct/19	10	43.69	42.6	43.33(0.02)	43.88(-0.27)	43.13(-0.96)	42.1	-0.7	-10	53(-0.8)	-50	[1]	[-33]	[-19]	-55	-560	DR	-0.9	OpenShort	(1)	-27	12	-26	-20	-1,20	45
42	Oct/19	9	43.69	42.6	43.33(0)	44(-0.25)	43.55(-1.09)	41.91	-0.8	-10	54(0)	-50	[0]	[-37]	[-62]	-43	-621	DR	-1.3	OpenShort?	(1)	-30	-109	-25	-20	-1.2,37	45
43	Oct/18	15	44.02	43.08	43.32(0.07)	44.11(0.02)	44.03(-0.88)	43.74	-0.1	-8	54(3.9)	-50	[2]	[-26]	[-9]	5	-214	DR	-0.2	OpenShort?	(6)	-25	-6	-14	-20	0.3,47	45
44	Oct/18	14	44.02	43.08	43.29(0.14)	44.11(0)	44.42(-0.78)	43.84	-0.1	-8	50(0.1)	-50	[4]	[-23]	[-9]	22	-234	DR	-0.5	OpenShort	(2)	-22	-11	-16	-20	0.5,59	45
45	Oct/18	13	44.02	43.08	43.23(0.21)	44.1(0.02)	44.77(0.31)	44.03	0	-8	50(-0.4)	-20	[6]	[9]	[-6]	32	48	CR	-0.6	HoldShort	(4)	9	-4	-21	-9	0.7,64	45

46	Oct/18	12	44.02	43.08	43.14(0.21)	44.09(0.14)	44.63(0.38)	44.1	0	-8	50(0.2)	-30	[6]	[12]	[-13]	47	97	CR	-0.4	HoldShort	(6)	11	-21	-18	-20	0.8,77	45
47	Oct/18	11	44.02	43.08	43.05(0.28)	44.03(0.66)	44.46(0.59)	44.46	0.2	-8	50(0.8)	-40	[8]	[26]	[-25]	70	188	CR	0	HoldShort	(7)	17	-66	9	-20	1.2,90	45
48	Oct/18	10	44.02	43.08	42.93(0.4)	43.74(0.95)	44.2(0.91)	45.62	0.7	-8	49(7.1)	35	[11]	[40]	[14]	96	442	UT	1.2	OpenLong	(12)	26	-1	32	20	2.2,91	45
49	Oct/18	9	44.02	43.08	42.76(0.56)	43.33(0.93)	43.8(0.88)	45.64	0.7	-8	42(6.7)	35	[16]	[40]	[67]	102	302	UT	1.8	HoldLong?	(10)	25	142	34	20	2.8,82	45
50	Oct/17	15	44.24	43.41	42.52(0.38)	42.93(0.35)	43.42(-0.3)	43.29	-0.4	-6	36(-2)	15	[11]	[-2]	[3]	44	-310	RG	-0.2	Wait?	(8)	-9	4	15	-16	0.9,71	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI