NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $40.2300 One month high (close): $50.6600

NTRA Daily Change: -3.18% Daily StdDev 3.6% NTRA EMA_5_Trend: -0.69% 10Minute StdDev: $0.7758

Latest Price : $41.44(-3.18%)

Tue. Oct 18, 2022($1) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($1.2)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.1

Sample size 21 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -0.77%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	44.5	43.48	41.63(0.1)	42.07(-0.12)	41.67(-0.22)	41.55	-1.1	-9	29(-0.8)	-50	[3]	[-9]	[-7]	-5	-178	DR	-0.2	OpenShort?	(4)	-6	-3	-7	-20	-0.1,48	49
Daily Trend: % Up Forces: 41.63(hourly_sma_20 0.19%) Down Forces: Support Levels: Resistance Levels: 42.07(hourly_sma_10 1.25%) 43.48(daily_ema_10 4.65%) 44.5(daily_ema_20 7.1%)

2	Oct/14	14	44.5	43.48	41.59(0.17)	42.12(-0.17)	41.76(-0.74)	41.59	-1.1	-9	30(-1.9)	-50	[5]	[-24]	[-7]	0	-362	DR	-0.2	OpenShort	(3)	-21	-5	-10	-20	0,50	49
3	Oct/14	13	44.5	43.48	41.52(0.14)	42.19(0.19)	42.07(-0.52)	41.67	-1	-9	32(-1.2)	-50	[4]	[-13]	[-16]	7	-235	DR	-0.5	OpenShort	(5)	-14	-9	-16	-20	0.2,52	49
4	Oct/14	12	44.5	43.48	41.46(0.12)	42.11(0.38)	42.29(-0.19)	41.81	-1	-9	33(-0.4)	-50	[3]	[-1]	[-12]	16	-88	DR	-0.5	OpenShort	(5)	-5	6	-27	-20	0.4,56	49
5	Oct/14	11	44.5	43.48	41.41(0.1)	41.95(-0.07)	42.37(-0.21)	41.72	-1	-9	34(0.1)	-50	[3]	[-8]	[-12]	29	-87	DR	-0.7	OpenShort	(3)	-6	-21	-21	-20	0.3,71	49

6	Oct/14	10	44.5	43.48	41.37(0.15)	41.98(-0.05)	42.46(-0.16)	42.04	-0.9	-9	33(-1.5)	-50	[4]	[-6]	[-25]	55	-34	DR	-0.5	OpenShort	(3)	-4	-72	-7	5	0.7,87	49
7	Oct/14	9	44.5	43.48	41.31(0.49)	42(0.53)	42.53(0.57)	43.17	-0.5	-9	35(1.9)	30	[14]	[25]	[19]	98	95	UT	0.7	OpenLong?	(9)	16	30	5	20	2,98	49
8	Oct/13	15	44.85	43.74	41.11(0.44)	41.78(0.48)	42.29(0.88)	42.7	-0.7	-9	33(1.4)	30	[12]	[33]	[17]	92	167	UT	0.5	OpenLong?	(12)	24	34	8	20	1.8,97	50
9	Oct/13	14	44.85	43.74	40.93(0.2)	41.58(0.46)	41.92(0.94)	42.18	-0.9	-9	32(1.4)	-5	[5]	[31]	[-1]	77	347	CR	0.3	OpenShort	(10)	25	-5	3	5	1.4,92	50
10	Oct/13	13	44.85	43.74	40.85(0.17)	41.39(0.49)	41.53(0.07)	42.26	-0.9	-9	30(2.2)	-5	[5]	[8]	[12]	84	200	RG	0.8	SmallShort	(6)	2	15	23	20	1.6,94	50

11	Oct/13	12	44.85	43.74	40.78(0.17)	41.19(0.32)	41.5(0.12)	42.03	-1	-9	28(2)	-20	[5]	[7]	[3]	68	171	RG	0.7	Wait	(5)	3	-19	19	20	1.5,80	50
12	Oct/13	11	44.85	43.74	40.71(0.17)	41.06(0.51)	41.45(0.48)	42.33	-0.9	-9	26(3.1)	0	[5]	[19]	[40]	68	349	RG	1.2	SmallShort	(6)	13	99	-12	20	2.2,63	50
13	Oct/13	10	44.85	43.74	40.64(0.02)	40.85(0.12)	41.25(0.1)	40.85	-1.4	-9	23(-0.2)	-25	[1]	[3]	[9]	14	57	RG	-0.6	Wait	(0)	3	44	-26	-17	0.3,56	50
14	Oct/13	9	44.85	43.74	40.63(-0.12)	40.8(-0.15)	41.21(-0.12)	40.2	-1.6	-9	23(0.3)	-50	[-3]	[-8]	[-50]	12	-22	DT	-1.5	OpenShort?	(-2)	-3	-124	-12	-20	-0.6,77	50
15	Oct/12	15	45.23	43.91	40.68(0.07)	40.86(0.27)	41.26(0.95)	42.11	-1.1	-10	23(2.1)	-5	[2]	[27]	[23]	105	515	RG	1.3	SmallShort?	(4)	26	18	31	20	2.2,100	43

16	Oct/12	14	45.23	43.91	40.65(-0.15)	40.75(0.3)	40.87(0.52)	41.83	-1.1	-10	21(-5.3)	-35	[-4]	[14]	[26]	91	564	UR	1.6	SmallShort	(1)	14	32	32	20	1.9,93	43
17	Oct/12	13	45.23	43.91	40.71(-0.25)	40.63(0.52)	40.66(0.59)	41.35	-1.3	-10	26(-6)	-50	[-7]	[19]	[19]	49	548	UR	0.9	SmallShort	(-6)	16	44	23	10	0.8,79	43
18	Oct/12	12	45.23	43.91	40.81(-0.41)	40.42(0.35)	40.42(0.12)	40.7	-1.5	-10	32(-8.3)	-50	[-11]	[3]	[9]	13	398	UR	0.3	SmallShort	(-9)	3	28	9	-17	-0.1,65	43
19	Oct/12	11	45.23	43.91	40.98(-0.51)	40.28(-0.07)	40.37(-0.25)	40.29	-1.7	-10	40(-6.5)	-50	[-14]	[-13]	[3]	-6	266	DP	-0.1	OpenShort	(-13)	-7	3	10	7	-0.6,59	43
20	Oct/12	10	45.23	43.91	41.19(-0.51)	40.31(-0.15)	40.47(-0.42)	40.24	-1.7	-10	47(-4.6)	-50	[-14]	[-19]	[-9]	-20	165	DT	-0.2	OpenShort	(-15)	-11	-34	6	12	-0.7,48	43

21	Oct/12	9	45.23	43.91	41.4(-0.43)	40.37(0.02)	40.64(0.15)	40.74	-1.5	-10	51(-4.8)	-50	[-12]	[-1]	[18]	-14	298	DP	0.1	OpenShort?	(-13)	4	35	7	20	-0.4,46	43
22	Oct/11	15	45.58	44.29	41.58(-0.55)	40.36(-0.2)	40.58(0.35)	40.23	-1.8	-11	56(-1.5)	-50	[-15]	[1]	[-3]	-36	302	RG	-0.2	Wait?	(-15)	9	-12	2	12	-0.8,34	35
23	Oct/11	14	45.58	44.29	41.81(-0.74)	40.44(-0.07)	40.44(0.62)	40.41	-1.7	-11	58(-8.7)	-50	[-20]	[8]	[-4]	-37	548	RG	-0	Wait	(-15)	17	-21	9	17	-0.8,33	35
24	Oct/11	13	45.58	44.29	42.12(-0.66)	40.47(-0.05)	40.19(0.12)	40.72	-1.6	-11	66(-5.7)	-50	[-18]	[-4]	[-1]	-35	347	DT	0.3	OpenShort	(-20)	3	-23	17	20	-0.7,33	35
25	Oct/11	12	45.58	44.29	42.4(-0.59)	40.49(-0.15)	40.14(0.17)	41.06	-1.5	-11	72(-3.9)	-50	[-16]	[-4]	[24]	-43	302	DP	0.4	OpenShort	(-18)	5	34	17	20	-0.6,22	35

26	Oct/11	11	45.58	44.29	42.65(-0.63)	40.55(-0.59)	40.07(-0.12)	40.56	-1.6	-11	76(-2)	-30	[-17]	[-18]	[40]	-63	99	DP	0.2	OpenShort	(-19)	-3	83	7	20	-0.9,10	35
27	Oct/11	10	45.58	44.29	42.92(-0.83)	40.79(-1.04)	40.12(-0.91)	39.36	-2	-11	78(2.5)	-50	[-22]	[-46]	[-1]	-87	-237	DT	-0.3	OpenShort	(-22)	-24	10	-1	-20	-1.5,1	35
28	Oct/11	9	45.58	44.29	43.28(-0.78)	41.22(-1.13)	40.49(-0.66)	39.21	-2.1	-11	76(3)	-50	[-21]	[-41]	[-37]	-95	-336	DT	-0.6	OpenShort?	(-23)	-18	-90	-2	-20	-1.8,0	35
29	Oct/10	15	46.08	44.6	43.62(-0.75)	41.69(-0.9)	40.76(-0.2)	40.54	-1.7	-13	73(2.9)	-50	[-20]	[-25]	[-6]	-85	-22	DT	-0.1	OpenShort?	(-19)	-5	-15	3	-13	-1.4,0	33
30	Oct/10	14	46.08	44.6	43.95(-0.66)	42.07(-0.83)	40.84(-0.41)	40.77	-1.7	-13	70(1.4)	-50	[-17]	[-29]	[-3]	-84	-189	DT	-0	OpenShort	(-21)	-11	-3	6	-20	-1.4,1	33

31	Oct/10	13	46.08	44.6	44.24(-0.63)	42.42(-0.86)	41.01(-1.09)	40.82	-1.6	-13	68(3.4)	-50	[-16]	[-47]	[-7]	-89	-430	DT	-0.1	OpenShort	(-19)	-29	-4	7	-20	-1.6,1	33
32	Oct/10	12	46.08	44.6	44.52(-0.62)	42.79(-0.9)	41.46(-1.17)	40.88	-1.6	-13	65(4.3)	-50	[-16]	[-49]	[-7]	-94	-505	DT	-0.3	OpenShort	(-17)	-31	7	7	-20	-1.8,1	33
33	Oct/10	11	46.08	44.6	44.8(-0.6)	43.18(-1.35)	41.95(-1.6)	40.78	-1.7	-13	61(6.9)	-50	[-16]	[-66]	[-13]	-103	-706	DT	-0.6	HoldShort	(-18)	-42	-11	0	-20	-2.1,0	33
34	Oct/10	10	46.08	44.6	45.07(-0.55)	43.77(-1.24)	42.63(-1.57)	40.95	-1.6	-13	54(8.9)	-50	[-14]	[-64]	[-32]	-110	-756	DT	-1	HoldShort	(-17)	-41	-48	-1	-20	-2.4,0	33
35	Oct/10	9	46.08	44.6	45.32(-0.42)	44.32(-0.98)	43.31(-1.19)	41.68	-1.4	-13	45(8.3)	-50	[-11]	[-49]	[-47]	-115	-683	DT	-1.1	HoldShort?	(-13)	-31	-87	-7	-20	-2.6,0	33

36	Oct/7	15	46.73	44.93	45.51(-0.37)	44.76(-0.64)	43.83(-0.66)	43.05	-1.2	-12	36(3)	-50	[-10]	[-29]	[-16]	-103	-342	DT	-0.7	HoldShort?	(-7)	-17	-15	-3	-20	-2.1,0	37
37	Oct/7	14	46.73	44.93	45.68(-0.48)	45.05(-0.66)	44.12(-0.7)	43.29	-1.1	-12	33(2.8)	-50	[-13]	[-32]	[-30]	-108	-224	DT	-0.8	HoldShort	(-11)	-19	-53	-2	-20	-2.3,0	37
38	Oct/7	13	46.73	44.93	45.9(-0.35)	45.35(-0.44)	44.43(-1.11)	44.14	-0.8	-12	31(0.8)	-50	[-9]	[-39]	[-11]	-95	-310	DT	-0.3	HoldShort	(-11)	-30	-12	-2	-20	-1.8,0	37
39	Oct/7	12	46.73	44.93	46.06(-0.32)	45.55(-0.59)	44.93(-0.86)	44.34	-0.8	-12	30(1.3)	-50	[-9]	[-34]	[-5]	-95	-268	DT	-0.6	OpenShort	(-10)	-23	1	-4	-20	-1.8,0	37
40	Oct/7	11	46.73	44.93	46.21(-0.35)	45.82(-0.52)	45.32(-0.79)	44.32	-0.8	-12	29(2.4)	-50	[-9]	[-32]	[-20]	-103	-264	DT	-1.1	HoldShort	(-10)	-21	-12	-33	-20	-2.1,0	37

41	Oct/7	10	46.73	44.93	46.37(-0.37)	46.06(-0.45)	45.68(-0.78)	44.52	-0.7	-12	26(3.6)	-50	[-10]	[-31]	[-20]	-89	-228	DT	-1.4	OpenShort	(-9)	-21	-13	-19	-20	-2.3,19	37
42	Oct/7	9	46.73	44.93	46.54(-0.26)	46.27(-0.3)	46.04(-0.43)	44.74	-0.6	-12	23(2)	-50	[-7]	[-19]	[-51]	-82	-244	DT	-1.8	OpenShort?	(-9)	-12	-114	-15	-20	-2.6,33	37
43	Oct/6	15	47.22	45.03	46.66(-0.06)	46.41(0.06)	46.24(0.13)	46.68	-0.2	-11	21(-0.4)	-40	[-2]	[4]	[9]	-3	92	UR	0.7	SmallShort?	(-3)	4	18	10	9	0,47	45
44	Oct/6	14	47.22	45.03	46.69(0.21)	46.38(0.15)	46.18(-0.3)	46.37	-0.3	-11	21(-5.3)	-20	[6]	[-5]	[2]	-32	-355	RG	0.3	Wait	(-3)	-8	17	-8	-20	-0.5,31	45
45	Oct/6	13	47.22	45.03	46.59(0.22)	46.31(0.13)	46.32(-0.26)	46.09	-0.4	-11	26(-5)	-30	[6]	[-4]	[-5]	-37	-396	DR	-0.3	OpenShort	(5)	-7	6	-16	-20	-0.6,28	45

46	Oct/6	12	47.22	45.03	46.49(0.22)	46.25(-0.15)	46.44(-0.17)	45.99	-0.4	-11	31(-4.9)	-35	[6]	[-5]	[-8]	-33	-374	DR	-0.5	OpenShort	(6)	-5	-10	-23	-13	-0.5,30	45
47	Oct/6	11	47.22	45.03	46.39(0.26)	46.32(-0.3)	46.52(-0.11)	46.16	-0.3	-11	36(-4.4)	-15	[7]	[-5]	[0]	-7	-339	RG	-0.3	Wait	(7)	-3	-4	-11	20	-0.2,48	45
48	Oct/6	10	47.22	45.03	46.27(0.22)	46.46(-0.26)	46.57(-0.02)	46.23	-0.3	-11	41(-2.3)	-45	[6]	[-2]	[-16]	10	-233	DR	-0.3	OpenShort	(8)	-1	-54	3	20	-0,60	45
49	Oct/6	9	47.22	45.03	46.17(0.3)	46.58(-0.04)	46.58(0.6)	47.17	-0	-11	43(-1.1)	30	[8]	[18]	[19]	37	70	UT	0.4	OpenLong?	(9)	16	28	12	20	0.7,69	45
50	Oct/5	15	47.43	44.91	46.03(0.33)	46.6(-0.15)	46.3(0.54)	46.7	-0.2	-12	44(-1.5)	25	[9]	[14]	[14]	25	-44	UT	0.3	OpenLong?	(7)	15	24	8	20	0.5,62	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI