Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220923	NTRA	Hourly	Intraday	$44.52	$43.49	-3.64%	-2.23%	-5.87%	-2.6	0.71%	-2.12%	-1.92%	Chart
2	20220923	FCX	Hourly	Intraday	$26.66	$26.68	-5.96%	0.07%	-5.89%	-2	2.44%	-1.82%	-2.23%	Chart
3	20220923	REMX	Hourly	Intraday	$87.01	$85.85	-5.42%	-1.26%	-6.68%	-2.5	$-2.94%	-1.63%	-1.81%	Chart
4	20220923	XLE	Hourly	Intraday	$71.27	$70.48	-5.85%	-1.05%	-6.9%	-2.9	2.19%	-2.07%	-2.04%	Chart
5	20220923	XOM	Hourly	Intraday	$85.64	$85.75	-5.44%	0.12%	-5.32%	-2.8	1.82%	-1.62%	-1.72%	Chart
6	20220922	PGNY	Hourly	Intraday	$38.57	$37.14	-3.72%	-3.58%	-7.3%	-2	4.17%	-2.51%	-2.12%	Chart
7	20220826	SGEN	Hourly	Intraday	$149.18	$153.57	-9.21%	2.67%	-6.54%	-2.8	$-0.74%	-2.19%	-2.17%	Chart
8	20220826	VFC	Hourly	Intraday	$43.83	$41.16	-0.5%	-6.06%	-6.56%	-2.6	$-1%	-1.98%	-2.03%	Chart
9	20220822	PRLB	Hourly	Intraday	$43.13	$41.95	-2.51%	-2.67%	-5.18%	-2	$-5.58%	-1.82%	-2.26%	Chart
10	20220819	CRSP	Hourly	Intraday	$69.84	$68.74	-3.42%	-1.52%	-4.94%	-2.6	$-1.72%	-2.59%	-2.08%	Chart
11	20220817	CRSP	Hourly	Intraday	$73.9	$71.97	-2.66%	-2.54%	-5.2%	-2.1	$-0.14%	-1.79%	-1.6%	Chart
12	20220811	GSK	Hourly	Intraday	$35.21	$35.73	-8.07%	1.36%	-6.71%	-3	$-4.14%	-2.43%	-2.39%	Chart
13	20220728	ALKS	Hourly	Intraday	$26.94	$26.59	-3.54%	-1.27%	-4.81%	-2.5	$-2.52%	-1.7%	-1.51%	Chart
14	20220719	SDOW	Hourly	Intraday	$34.97	$33.3	-2.56%	-4.66%	-7.22%	-2.2	0.54%	-1.62%	-2.3%	Chart
15	20220629	PLCE	Hourly	Intraday	$39.36	$38.56	-3.65%	-1.96%	-5.61%	-2.7	8.35%	-1.81%	-2.38%	Chart
16	20220628	PLCE	Hourly	Intraday	$43.68	$40.85	1.49%	-6.58%	-5.09%	-2.2	$-3.33%	-1.8%	-1.58%	Chart
17	20220623	DE	Hourly	Intraday	$307.04	$297.51	-3.42%	-3%	-6.42%	-2.2	0.66%	-2.04%	-2.14%	Chart
18	20220616	ADI	Hourly	Intraday	$144.18	$143.04	-3.87%	-0.76%	-4.63%	-2.3	4.41%	-2.44%	-1.74%	Chart
19	20220616	ANSS	Hourly	Intraday	$233.28	$226.57	-2.25%	-2.81%	-5.06%	-2	13.47%	-2.04%	-1.62%	Chart
20	20220616	EBAY	Hourly	Intraday	$41.74	$41.07	-3.85%	-1.55%	-5.4%	-2.1	11.14%	-2.57%	-1.81%	Chart
21	20220616	QRVO	Hourly	Intraday	$94.18	$93.03	-4.4%	-1.16%	-5.56%	-2.1	5.01%	-2.43%	-2.07%	Chart
22	20220616	SMH	Hourly	Intraday	$208.72	$204.05	-3.74%	-2.16%	-5.9%	-2.2	5.76%	-2.58%	-1.96%	Chart
23	20220616	APH	Hourly	Intraday	$63.95	$62.51	-3.28%	-2.18%	-5.46%	-2.6	5.34%	-1.98%	-1.64%	Chart
24	20220616	GPN	Hourly	Intraday	$107.93	$106.98	-4.36%	-0.84%	-5.2%	-2.1	11.1%	-2.64%	-2.11%	Chart
25	20220616	PAVE	Hourly	Intraday	$22.97	$22.56	-3.12%	-1.73%	-4.85%	-2.3	3.5%	-2.44%	-1.58%	Chart
26	20220613	HCA	Hourly	Intraday	$192.16	$185.77	-2.32%	-3.25%	-5.57%	-3.1	$-6.41%	-1.87%	-2.14%	Chart
27	20220610	IRBT	Hourly	Intraday	$42.11	$40.57	-1.36%	-3.61%	-4.97%	-2.7	5.08%	-1.89%	-2.07%	Chart
28	20220609	IRBT	Hourly	Intraday	$44.54	$42.69	-1.13%	-4.11%	-5.24%	-2.1	$-3.62%	-1.79%	-2.37%	Chart
29	20220512	COF	Hourly	Intraday	$115.78	$114.15	-3.19%	-1.36%	-4.55%	-2.1	$-0.72%	-2.6%	-2.2%	Chart
30	20220511	BMRN	Hourly	Intraday	$78.75	$75.73	-0.91%	-3.8%	-4.71%	-2.1	3.22%	-2.2%	-1.57%	Chart
31	20220511	NTAP	Hourly	Intraday	$73.02	$69.75	-0.15%	-4.47%	-4.62%	-2.2	1.31%	-1.85%	-2.02%	Chart
32	20220511	SPG	Hourly	Intraday	$118.64	$113.01	-0.36%	-4.73%	-5.09%	-2.1	0.58%	-1.91%	-1.68%	Chart
33	20220510	DLR	Hourly	Intraday	$133.94	$126.6	0.42%	-5.5%	-5.08%	-2.9	1.62%	-2.23%	-1.92%	Chart
34	20220509	FLGT	Hourly	Intraday	$52.26	$50.68	-2.95%	-2.94%	-5.89%	-2.7	5.62%	-1.93%	-2.34%	Chart
35	20220509	CDNS	Hourly	Intraday	$142.79	$137.3	-2.31%	-3.76%	-6.07%	-3.1	1.41%	-1.72%	-2.18%	Chart
36	20220509	FOX	Hourly	Intraday	$31.83	$30.57	-0.69%	-3.93%	-4.62%	-2.6	1.65%	-1.97%	-2.15%	Chart
37	20220509	APTV	Hourly	Intraday	$100.17	$95.21	-1.64%	-4.87%	-6.51%	-3.1	$-0.09%	-2.53%	-1.91%	Chart
38	20220509	BSX	Hourly	Intraday	$39.92	$38.29	-2.28%	-3.99%	-6.27%	-2.5	4%	-1.6%	-2.07%	Chart
39	20220509	V	Hourly	Intraday	$198.45	$193	-2.15%	-2.69%	-4.84%	-2.8	2.49%	-1.77%	-1.91%	Chart
40	20220505	EL	Hourly	Intraday	$247.8	$241.83	-3.68%	-2.32%	-6%	-2.5	$-4.48%	-2.35%	-1.8%	Chart
41	20220429	CMCSA	Hourly	Intraday	$41.2	$39.72	-1.15%	-3.56%	-4.71%	-3	0.74%	-2.57%	-2.39%	Chart
42	20220429	OKE	Hourly	Intraday	$66.28	$63.33	-0.96%	-4.4%	-5.36%	-2.3	3.58%	-1.79%	-2.24%	Chart
43	20220428	CMCSA	Hourly	Intraday	$42.87	$41.68	-3.55%	-2.68%	-6.23%	-3.2	$-3.2%	-2.31%	-1.74%	Chart
44	20220426	ILMN	Hourly	Intraday	$312.46	$301.82	-2.04%	-3.34%	-5.38%	-2.6	$-0.41%	-2.43%	-1.62%	Chart
45	20220426	ARWR	Hourly	Intraday	$43.28	$40.93	-1.34%	-5.37%	-6.71%	-2.2	4.61%	-2.06%	-1.61%	Chart
46	20220426	BA	Hourly	Intraday	$171.81	$167.04	-2.33%	-2.71%	-5.04%	-2.1	$-8.06%	-2.1%	-1.63%	Chart
47	20220425	COP	Hourly	Intraday	$91.68	$91.66	-4.51%	-0.02%	-4.53%	-3	4.65%	-2.36%	-1.49%	Chart
48	20220422	SONO	Hourly	Intraday	$23.99	$23.49	-3.62%	-2.02%	-5.64%	-2	$-3.11%	-2.07%	-1.72%	Chart
49	20220422	EBS	Hourly	Intraday	$0	$37.26	-100%	95.34%	-4.66%	-2.8	$-13.1%	-2.04%	-1.72%	Chart
50	20220421	LGND	Hourly	Intraday	$102.35	$97.72	-0.5%	-4.5%	-5%	-2	$-4.65%	-2.3%	-2.31%	Chart
51	20220421	ACES	Hourly	Intraday	$56.64	$53.4	0.76%	-5.76%	-5%	-2.1	$-3.9%	-1.82%	-2.36%	Chart
52	20220421	CSIQ	Hourly	Intraday	$32.44	$30.25	0%	-6.75%	-6.75%	-2.7	$-7.27%	-2.44%	-2.08%	Chart
53	20220421	IPO	Hourly	Intraday	$40.01	$37.64	1.14%	-5.99%	-4.85%	-2	$-1.59%	-2.28%	-2.27%	Chart
54	20220421	TAN	Hourly	Intraday	$69.38	$65.01	-0.64%	-6.26%	-6.9%	-2.8	$-0.4%	-2.22%	-1.98%	Chart
55	20220420	SNOW	Hourly	Intraday	$189.56	$185.98	-3.99%	-1.81%	-5.8%	-2	$-5.93%	-2.46%	-2.15%	Chart
56	20220418	NTLA	Hourly	Intraday	$58.38	$56.46	-2.72%	-3.19%	-5.91%	-2	$-5.03%	-2.18%	-2.02%	Chart
57	20220307	NVDA	Hourly	Intraday	$225.53	$213.66	-0.58%	-5.23%	-5.81%	-2.1	$-0.14%	-2.52%	-1.67%	Chart
58	20220307	AMAT	Hourly	Intraday	$125.9	$119.18	0.3%	-5.35%	-5.05%	-2.5	0.85%	-2.25%	-2.01%	Chart
59	20220307	CPRT	Hourly	Intraday	$117.35	$109.76	-0.98%	-6.4%	-7.38%	-2.9	5.81%	-2.14%	-2.2%	Chart
60	20220307	LIT	Hourly	Intraday	$70.03	$68.12	-2.44%	-2.66%	-5.1%	-2.8	$-3.02%	-2.64%	-1.87%	Chart
61	20220307	XLY	Hourly	Intraday	$171.55	$163.19	-0.03%	-4.87%	-4.9%	-2.3	0.46%	-1.63%	-1.65%	Chart
62	20220304	NXPI	Hourly	Intraday	$181.33	$175.12	-1.8%	-3.36%	-5.16%	-2	1.98%	-2.04%	-2.37%	Chart
63	20220304	DOCU	Hourly	Intraday	$107.46	$101.4	-0.9%	-5.59%	-6.49%	-2.2	$-26.03%	-2.36%	-2.01%	Chart
64	20220304	WFC	Hourly	Intraday	$49.79	$48.79	-2.83%	-1.95%	-4.78%	-2.1	$-0.66%	-2.05%	-1.95%	Chart
65	20220303	FLGT	Hourly	Intraday	$58.12	$56.04	-1.16%	-3.53%	-4.69%	-2	0.04%	-1.74%	-1.62%	Chart
66	20220301	AXTA	Hourly	Intraday	$26.55	$25.75	-1.81%	-2.96%	-4.77%	-2.7	$-11.3%	-1.85%	-2.01%	Chart
67	20220223	CRSP	Hourly	Intraday	$56.44	$53.15	1.29%	-5.91%	-4.62%	-2.5	10.89%	-2.62%	-2.26%	Chart
68	20220218	BYND	Hourly	Intraday	$55.46	$52.35	-1.35%	-5.53%	-6.88%	-2.4	$-11.17%	-2.62%	-2.3%	Chart
69	20220218	ARKK	Hourly	Intraday	$66.84	$64.8	-1.97%	-2.99%	-4.96%	-2.3	8.75%	-1.97%	-1.84%	Chart
70	20220217	WDAY	Hourly	Intraday	$223.78	$216.7	-2.01%	-3.1%	-5.11%	-2.2	3.81%	-1.95%	-2.19%	Chart
71	20220217	CRM	Hourly	Intraday	$206.78	$200.03	-2.34%	-3.19%	-5.53%	-2.2	4.03%	-1.67%	-2.18%	Chart
72	20220126	TEL	Hourly	Intraday	$146.22	$140.72	-1.99%	-3.69%	-5.68%	-3	5.14%	-2.13%	-1.73%	Chart
73	20220125	EXAS	Hourly	Intraday	$70.89	$69.25	-4.82%	-2.2%	-7.02%	-2.5	11.76%	-2.14%	-1.6%	Chart
74	20220125	KLAC	Hourly	Intraday	$374.99	$370.33	-4.22%	-1.19%	-5.41%	-2.1	4.81%	-2.17%	-2.16%	Chart
75	20220124	ABNB	Hourly	Intraday	$145.71	$147.59	-6.99%	1.2%	-5.79%	-2.4	4.12%	-2.09%	-1.69%	Chart
76	20220121	PYPL	Hourly	Intraday	$168.75	$165.16	-2.62%	-2.07%	-4.69%	-2.4	$-0.97%	-1.8%	-2.15%	Chart
77	20220121	AMZN	Hourly	Intraday	$2986.71	$2850.94	-1.51%	-4.48%	-5.99%	-3	0.62%	-2.36%	-2.39%	Chart
78	20220121	URA	Hourly	Intraday	$21.49	$20.75	-2.89%	-3.35%	-6.24%	-2.4	$-3.76%	-2.17%	-1.94%	Chart
79	20220120	AMD	Hourly	Intraday	$125.93	$121.91	-2.05%	-3.12%	-5.17%	-2	$-15.75%	-2.32%	-2.01%	Chart
80	20220120	GPRE	Hourly	Intraday	$32.95	$31.23	-0.3%	-5.21%	-5.51%	-2.2	$-9.03%	-2.1%	-1.96%	Chart
81	20220118	SGEN	Hourly	Intraday	$133.98	$130.33	-2.24%	-2.66%	-4.9%	-2.2	$-3.95%	-2.13%	-1.89%	Chart
82	20220113	DOCU	Hourly	Intraday	$137.93	$130.55	-0.84%	-5.31%	-6.15%	-2.2	$-10.91%	-1.71%	-1.81%	Chart
83	20220113	ZM	Hourly	Intraday	$168.1	$162.01	-1.27%	-3.58%	-4.85%	-2	$-8.16%	-1.76%	-2.13%	Chart
84	20220105	APPN	Hourly	Intraday	$64.69	$61.15	-1.84%	-5.37%	-7.21%	-2.5	$-5.54%	-1.7%	-1.57%	Chart
85	20220105	FSLY	Hourly	Intraday	$34.09	$32.14	-1.16%	-5.65%	-6.81%	-2.3	3.33%	-1.65%	-1.66%	Chart
86	20220105	SNAP	Hourly	Intraday	$43.99	$41.33	-0.09%	-6.04%	-6.13%	-2.1	3.39%	-2.47%	-1.51%	Chart
87	20220104	U	Hourly	Intraday	$134.94	$129.73	-2.67%	-3.76%	-6.43%	-2.2	$-0.02%	-1.93%	-2.24%	Chart
88	20211220	LIT	Hourly	Intraday	$82.06	$81.17	-4.29%	-1.04%	-5.33%	-2.5	4%	-1.6%	-2.21%	Chart
89	20211216	NTNX	Hourly	Intraday	$32.38	$30.64	-0.34%	-5.35%	-5.69%	-2.2	6.04%	-1.6%	-2.14%	Chart
90	20211209	CHTR	Hourly	Intraday	$621.13	$613.33	-3.31%	-1.21%	-4.52%	-2.6	3.01%	-1.7%	-1.59%	Chart
91	20211203	BLOK	Hourly	Intraday	$52.26	$49.72	-1.54%	-4.79%	-6.33%	-2.4	$-2.8%	-1.8%	-2.22%	Chart
92	20211201	ARNA	Hourly	Intraday	$54.05	$51.88	-0.73%	-3.99%	-4.72%	-2.6	5.7%	-2.27%	-1.58%	Chart
93	20211201	BA	Hourly	Intraday	$199.08	$188.19	0.63%	-5.51%	-4.88%	-2.3	12.14%	-2.06%	-1.57%	Chart
94	20211130	EBAY	Hourly	Intraday	$69.81	$67.31	-1.17%	-3.54%	-4.71%	-3.1	$-0.19%	-1.74%	-1.84%	Chart
95	20211130	FAS	Hourly	Intraday	$126.32	$121.68	-3.91%	-3.53%	-7.44%	-2.8	9.06%	-2.4%	-1.99%	Chart
96	20211126	BKNG	Hourly	Intraday	$2114.06	$2156.63	-9.1%	1.83%	-7.27%	-2.3	$-1.82%	-1.9%	-1.5%	Chart
97	20211122	ARKG	Hourly	Intraday	$67.18	$65.07	-1.97%	-3.08%	-5.05%	-2.6	$-2.6%	-1.88%	-2.23%	Chart
98	20211122	AYX	Hourly	Intraday	$65.08	$62.71	-2.49%	-3.55%	-6.04%	-2.3	6%	-2.45%	-2.17%	Chart
99	20211119	OXY	Hourly	Intraday	$29.37	$29.12	-4.14%	-0.82%	-4.96%	-2.4	3.23%	-1.88%	-1.95%	Chart
100	20211119	SLB	Hourly	Intraday	$30.4	$30.05	-4.58%	-1.1%	-5.68%	-3	$-1.33%	-1.66%	-1.83%	Chart
Total return: -560.63%
Avg positive open return: 0.86(7%)   Avg negative open return: -3.72(93%)
Avg positive intraday return: 14.66(7%)   Avg negative intraday return: -3.47(93%)
Avg positive next week return: 4.45(54%)   Avg negative next week return: -4.64(46%)