NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $33.6300 One month high (close): $45.8450

NTRA Daily Change: 3.14% Daily StdDev 5.98% NTRA EMA_5_Trend: 3.09% 10Minute StdDev: $0.8258

Latest Price : $45.05(3.14%)

Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($2.1) Thu. Jul 14, 2022($1.4) Wed. Jul 13, 2022($1.4) Tue. Jul 12, 2022($1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 1.7

Sample size 2 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	39.53	41.46	45.17(0.04)	44.68(-0.02)	44.89(0.22)	45.27	1.8	11	28(0)	50	[1]	[7]	[12]	-18	32	UT	0.4	OpenLong?	(2)	4	10	5	20	0.1,30	65
Daily Trend: % Up Forces: Down Forces: 44.68(hourly_sma_10 -1.3%) Support Levels: 45.17(hourly_sma_20 -0.22%) 41.46(daily_ema_10 -8.42%) 39.53(daily_ema_20 -12.68%) Resistance Levels:

2	Jul/19	14	39.53	41.46	45.15(0.16)	44.69(-0.22)	44.79(0.22)	45	1.7	11	28(-2)	50	[3]	[5]	[13]	-31	-133	UT	0.2	OpenLong	(0)	4	14	-3	20	-0.2,24	65
3	Jul/19	13	39.53	41.46	45.08(0.27)	44.79(-0.56)	44.69(0.34)	44.63	1.6	11	30(-5.9)	50	[5]	[5]	[6]	-39	-278	UT	-0.1	OpenLong	(2)	6	2	-4	20	-0.5,24	65
4	Jul/19	12	39.53	41.46	44.96(0.33)	45.04(-0.68)	44.54(0.02)	44.58	1.6	11	36(-6.9)	50	[6]	[-1]	[2]	-32	-390	RG	0	Wait	(5)	0	-13	-1	20	-0.3,26	65
5	Jul/19	11	39.53	41.46	44.81(0.36)	45.35(-0.15)	44.53(0.11)	44.91	1.7	11	43(-4.9)	50	[6]	[5]	[-3]	-23	-301	CR	0.3	HoldShort	(7)	2	1	0	-20	0.1,25	65

6	Jul/19	10	39.53	41.46	44.65(0.52)	45.35(0)	44.48(-0.09)	44.89	1.7	11	48(-6.7)	50	[9]	[4]	[-2]	-28	-472	CR	0.3	HoldShort	(7)	-2	16	-11	-20	0.2,17	65
7	Jul/19	9	39.53	41.46	44.42(0.45)	45.42(-0.2)	44.52(-0.85)	44.49	1.6	11	54(-7.8)	50	[8]	[-11]	[-2]	-28	-617	DR	-0	OpenShort?	(8)	-14	29	-16	-20	0,22	65
8	Jul/18	15	38.95	40.8	44.22(0.45)	45.51(-0.37)	44.9(-1.45)	43.76	1.6	11	62(-11.6)	40	[8]	[-22]	[-31]	-24	-881	DR	-0.6	OpenShort?	(8)	-24	-33	-23	-20	-0.2,31	57
9	Jul/18	14	38.95	40.8	44.02(0.48)	45.68(-0.04)	45.56(-1.3)	44.6	1.9	11	74(-4.2)	40	[8]	[-17]	[-16]	4	-645	DR	-0.4	OpenShort	(10)	-22	-2	-20	-20	0.3,46	57
10	Jul/18	13	38.95	40.8	43.81(0.46)	45.7(0.09)	46.16(-0.43)	44.66	1.9	11	78(-3.1)	30	[8]	[-2]	[-29]	21	-355	DR	-0.6	OpenShort	(9)	-7	-30	-22	-20	0.4,61	57

11	Jul/18	12	38.95	40.8	43.61(0.51)	45.66(0.09)	46.36(0.02)	45.45	2.2	11	81(-1.1)	50	[9]	[6]	[-14]	46	-62	CR	-0.4	HoldShort	(10)	0	-22	-19	-20	0.8,76	57
12	Jul/18	11	38.95	40.8	43.39(0.67)	45.62(0.57)	46.35(0.48)	46.03	2.4	11	82(-0.1)	50	[11]	[19]	[-16]	65	82	CR	-0.1	HoldShort	(11)	8	-34	-7	-20	1.1,87	57
13	Jul/18	10	38.95	40.8	43.1(0.82)	45.36(1.09)	46.13(0.76)	46.95	2.7	11	82(3.6)	50	[14]	[28]	[-8]	86	288	CR	0.3	OpenShort	(15)	13	-29	0	19	1.6,96	57
14	Jul/18	9	38.95	40.8	42.75(0.94)	44.87(1.38)	45.78(1.17)	47.74	2.9	11	79(6.2)	50	[16]	[38]	[41]	103	550	UT	0.8	HoldLong?	(16)	20	83	6	20	2.1,100	57
15	Jul/15	15	38.41	40.12	42.35(0.91)	44.26(0.89)	45.25(0.65)	45.58	2.4	12	72(-1.5)	50	[15]	[27]	[5]	86	42	UT	0.2	HoldLong?	(13)	11	11	-2	20	1.5,98	57

16	Jul/15	14	38.41	40.12	41.97(0.87)	43.87(1.04)	44.96(0.18)	45.3	2.3	12	74(-0.3)	50	[15]	[20]	[4]	86	-8	UT	0.2	HoldLong	(16)	3	10	-2	15	1.5,98	57
17	Jul/15	13	38.41	40.12	41.61(0.8)	43.42(1.16)	44.88(0.63)	45.05	2.2	12	74(1.2)	50	[13]	[28]	[-3]	86	210	CR	0.1	OpenShort	(15)	11	-13	-1	13	1.5,98	57
18	Jul/15	12	38.41	40.12	41.28(0.88)	42.92(1.32)	44.6(1.5)	45.38	2.3	12	73(4.2)	50	[15]	[44]	[14]	93	502	UT	0.4	OpenLong	(16)	25	17	-6	20	1.9,95	57
19	Jul/15	11	38.41	40.12	40.92(0.89)	42.36(1.07)	43.94(1.52)	44.94	2.1	12	69(3)	50	[15]	[43]	[26]	93	492	UT	0.5	OpenLong	(15)	26	32	-3	20	1.9,95	57
20	Jul/15	10	38.41	40.12	40.56(0.85)	41.91(0.79)	43.28(1.05)	44.13	1.9	12	66(1)	50	[14]	[32]	[3]	90	312	UT	0.4	HoldLong	(15)	18	-31	-0	20	1.8,95	57

21	Jul/15	9	38.41	40.12	40.22(1.06)	41.58(1)	42.83(2.07)	44.93	2.1	12	65(6.4)	50	[18]	[52]	[48]	110	647	UT	1.1	HoldLong?	(18)	35	53	9	20	2.4,100	57
22	Jul/14	15	37.8	39.05	39.8(0.76)	41.17(0.83)	41.96(1.77)	43.59	2.1	10	58(0.6)	50	[13]	[43]	[39]	101	640	UT	0.9	CloseLong?	(16)	30	59	5	20	2.1,98	59
23	Jul/14	14	37.8	39.05	39.5(0.51)	40.83(0.49)	41.23(1.13)	42.17	1.6	10	58(3.2)	50	[9]	[28]	[21]	91	462	UT	0.6	OpenLong	(10)	19	26	8	20	1.7,98	59
24	Jul/14	13	37.8	39.05	39.3(0.36)	40.63(0.44)	40.77(0.54)	41.55	1.4	10	55(3)	50	[6]	[17]	[3]	84	352	UT	0.5	OpenLong	(8)	9	-7	11	20	1.5,96	59
25	Jul/14	12	37.8	39.05	39.16(0.36)	40.45(1)	40.55(0.6)	41.72	1.4	10	52(5)	50	[6]	[23]	[17]	86	449	UT	0.8	OpenLong	(7)	10	40	11	20	1.8,91	59

26	Jul/14	11	37.8	39.05	39.02(0.21)	40.05(0.63)	40.31(-0.15)	40.78	1.1	10	47(2.2)	50	[4]	[7]	[9]	66	215	UT	0.4	OpenLong	(4)	-3	33	-3	-17	1.4,81	59
27	Jul/14	10	37.8	39.05	38.94(0.15)	39.8(0.43)	40.37(-0.12)	40.02	0.8	10	44(0.9)	50	[3]	[5]	[-2]	51	108	CR	-0.3	HoldShort	(2)	-2	10	-12	-20	0.9,78	59
28	Jul/14	9	37.8	39.05	38.88(0.1)	39.63(0.38)	40.42(-0.2)	39.79	0.7	10	43(0.7)	20	[2]	[4]	[-16]	54	87	CR	-0.5	HoldShort?	(2)	-3	-27	-15	-20	0.8,84	59
29	Jul/13	15	37.23	38.34	38.84(0.15)	39.48(0.69)	40.5(0.37)	40.41	1.3	7	43(-1.9)	35	[3]	[14]	[-2]	76	343	CR	-0.1	OpenShort?	(4)	6	-9	-4	20	1.3,93	62
30	Jul/13	14	37.23	38.34	38.78(0.03)	39.21(0.87)	40.35(1.38)	40.63	1.3	7	45(0.8)	45	[1]	[32]	[1]	87	784	UT	0.2	HoldLong	(4)	23	-16	7	20	1.6,97	62

31	Jul/13	13	37.23	38.34	38.77(0.08)	38.87(1.17)	39.8(1.5)	41	1.5	7	44(1.6)	50	[1]	[37]	[25]	100	867	UT	1.1	HoldLong	(1)	25	31	23	20	2,100	62
32	Jul/13	12	37.23	38.34	38.74(-0.08)	38.42(0.63)	39.21(0.93)	40.29	1.2	7	42(-1.4)	50	[-1]	[22]	[24]	88	699	UR	1	SmallShort	(-1)	16	5	37	20	1.5,100	62
33	Jul/13	11	37.23	38.34	38.77(-0.05)	38.18(0.63)	38.85(1.09)	40.17	1.2	7	44(-1.6)	50	[-1]	[25]	[33]	66	670	UR	1.2	SmallShort	(-1)	18	24	29	20	1.3,83	62
34	Jul/13	10	37.23	38.34	38.79(-0.18)	37.94(0.24)	38.43(1.05)	39.62	0.9	7	45(-4.1)	50	[-3]	[21]	[50]	31	635	UR	1	SmallShort	(-3)	18	79	20	20	0.7,63	62
35	Jul/13	9	37.23	38.34	38.86(-0.36)	37.85(-0.34)	38.03(0.29)	37.9	0.3	7	49(-1)	20	[-6]	[2]	[2]	-24	169	UR	-0.1	SmallShort?	(-7)	5	-12	6	20	-0.8,46	62

36	Jul/12	15	36.8	38.05	39(-0.23)	37.98(-0.26)	37.92(0.77)	38.16	0.5	5	50(2.5)	35	[-4]	[10]	[6]	-20	193	UR	0.2	SmallShort?	(-6)	13	-10	15	20	-0.7,48	63
37	Jul/12	14	36.8	38.05	39.09(-0.18)	38.08(-0.16)	37.63(0.35)	38.38	0.6	5	48(0)	50	[-3]	[4]	[13]	-28	78	UR	0.6	SmallShort	(-3)	6	6	20	20	-0.6,37	63
38	Jul/12	13	36.8	38.05	39.16(-0.18)	38.14(-0.13)	37.5(0.13)	38.24	0.5	5	48(0.4)	50	[-3]	[0]	[17]	-41	-24	UR	0.6	SmallShort	(-4)	2	25	24	20	-0.7,27	63
39	Jul/12	12	36.8	38.05	39.23(-0.2)	38.19(-0.39)	37.45(-0.56)	37.7	0.3	5	47(1.9)	35	[-3]	[-14]	[9]	-66	-332	RG	0.2	Wait	(-4)	-10	23	11	-11	-1.2,14	63
40	Jul/12	11	36.8	38.05	39.31(-0.18)	38.34(-0.83)	37.66(-0.97)	37.21	0.2	5	46(3.3)	25	[-3]	[-24]	[7]	-88	-593	RG	-0.4	Wait	(-5)	-16	29	1	-20	-1.7,5	63

41	Jul/12	10	36.8	38.05	39.38(-0.35)	38.66(-1.15)	38.03(-1.45)	36.61	-0.1	5	42(8.5)	-30	[-6]	[-36]	[-33]	-113	-712	DT	-1.3	HoldShort	(-5)	-25	-54	-15	-20	-2.5,0	63
42	Jul/12	9	36.8	38.05	39.52(-0.08)	39.11(-0.64)	38.59(-0.46)	37.78	0.4	5	34(1.6)	15	[-1]	[-14]	[-12]	-100	-475	RG	-0.9	SmallLong?	(-3)	-8	-10	-16	-20	-2,0	63
43	Jul/11	15	36.59	38.15	39.55(-0.13)	39.36(-0.71)	38.77(-0.46)	38	0.5	5	32(4.5)	-15	[-2]	[-15]	[-22]	-92	-373	DT	-0.9	OpenShort?	(-2)	-8	-35	-13	-20	-1.8,3	62
44	Jul/11	14	36.59	38.15	39.6(0.13)	39.64(-0.55)	38.95(-0.18)	38.78	0.8	5	28(-2)	30	[2]	[-8]	[-7]	-67	-382	DR	-0.2	OpenShort	(-1)	-3	-11	-6	-20	-1,8	62
45	Jul/11	13	36.59	38.15	39.55(0.15)	39.86(-0.4)	39.02(-0.71)	39.03	0.9	5	30(-3)	30	[3]	[-16]	[-6]	-53	-445	DR	0	OpenShort	(3)	-12	1	-8	-20	-0.6,12	62

46	Jul/11	12	36.59	38.15	39.49(0.1)	40.02(-0.2)	39.3(-0.83)	39.02	0.8	5	33(-1.3)	-10	[2]	[-16]	[-15]	-54	-418	DR	-0.3	OpenShort	(3)	-14	0	-21	-20	-0.5,9	62
47	Jul/11	11	36.59	38.15	39.45(0.08)	40.1(-0.22)	39.63(-0.8)	39.02	0.8	5	34(-0.6)	-5	[1]	[-16]	[-14]	-48	-386	DR	-0.6	OpenShort	(2)	-14	9	-36	-20	-0.4,12	62
48	Jul/11	10	36.59	38.15	39.42(-0.03)	40.19(-0.25)	39.95(-1.09)	38.81	0.8	5	35(0)	-15	[-1]	[-22]	[-23]	-30	-385	DT	-1.2	OpenShort	(1)	-18	-17	-10	-20	-0.6,35	62
49	Jul/11	9	36.59	38.15	39.43(-0.03)	40.29(0.05)	40.39(-0.79)	39.2	0.9	5	35(0)	-30	[-1]	[-14]	[-32]	8	-221	DT	-1.2	OpenShort?	(1)	-13	-54	3	-20	-0.2,63	62
50	Jul/8	15	36.5	38.49	39.44(0.2)	40.27(0.42)	40.71(-0.07)	40.45	1.4	7	35(1.3)	40	[3]	[4]	[-4]	59	48	CR	-0.3	HoldShort?	(2)	-1	-9	20	-20	1,84	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI