|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $35.8050 One month high (close): $71.5000
NTRA Daily Change: -8.85% Daily StdDev 6.09% NTRA EMA_5_Trend: -7.49% 10Minute StdDev: $3.2447
Latest Price : $35.81(-8.85%) | Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($2.8) Mon. Mar 14, 2022($2.4) Fri. Mar 11, 2022($2) Thu. Mar 10, 2022($4.9) Wed. Mar 9, 2022($10) Tue. Mar 8, 2022($1.2) Mon. Mar 7, 2022($1.9)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.49% Daily EMA 20 BBV: -2
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 57.66 | 49.93 | 39.9(-0.75) | 37.27(-1.19) | 35.54(-0.81) | 35.86 | -2 | | -30 | 30(1) | -50 | [-12] | [-39] | [2] | -74 | -661 | DP | 0.1 | OpenShort? | | (-22) | -13 | 5 | 7 | -6 | -1.3,9 | 28 | Sample size 50 Avg positive next hour return: 1.62%(42%) Avg negative next hour return: -1.92%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.27(hourly_sma_10 3.93%) 39.9(hourly_sma_20 11.27%) 49.93(daily_ema_10 39.24%) 57.66(daily_ema_20 60.79%)
|
| | | 2 | Mar/14 | 14 | 57.66 | 49.93 | 40.2(-0.17) | 37.72(-1.13) | 35.83(-1.19) | 35.79 | -2 | | -30 | 29(0.8) | -50 | [-3] | [-43] | [11] | -80 | -1181 | DP | -0 | OpenShort | | (-20) | -20 | 62 | 1 | -20 | -1.4,5 | 28 | | 3 | Mar/14 | 13 | 57.66 | 49.93 | 40.27(-0.02) | 38.15(-1.52) | 36.26(-2.45) | 34.95 | -2.1 | | -30 | 28(0.2) | -50 | [-0] | [-66] | [-23] | -95 | -1700 | DT | -0.4 | HoldShort | | (-8) | -40 | 8 | -12 | -20 | -1.8,0 | 28 | | 4 | Mar/14 | 12 | 57.66 | 49.93 | 40.28(0.07) | 38.74(-1.73) | 37.17(-2.52) | 34.84 | -2.1 | | -30 | 28(-0.6) | -50 | [1] | [-69] | [-64] | -95 | -1796 | DR | -0.8 | HoldShort | | (-1) | -41 | -102 | -19 | -20 | -1.8,0 | 28 | | 5 | Mar/14 | 11 | 57.66 | 49.93 | 40.25(0.83) | 39.42(-1.4) | 38.13(-2.21) | 36.27 | -2 | | -30 | 28(-6.1) | -40 | [14] | [-58] | [-50] | -83 | -1871 | DR | -0.6 | HoldShort | | (7) | -36 | -75 | -21 | -20 | -1.3,0 | 28 | | | | |
| 6 | Mar/14 | 10 | 57.66 | 49.93 | 39.92(0.13) | 39.98(-1.55) | 38.99(-1.57) | 37.36 | -1.9 | | -30 | 34(-0.4) | -50 | [2] | [-51] | [-27] | -59 | -973 | DR | -0.4 | OpenShort | | (25) | -26 | -38 | -19 | -20 | -0.7,9 | 28 | | 7 | Mar/14 | 9 | 57.66 | 49.93 | 39.87(-0.42) | 40.61(-1.6) | 39.61(-1.07) | 37.92 | -1.8 | | -30 | 35(0.1) | -50 | [-7] | [-46] | [-43] | -39 | -393 | DT | -0.4 | OpenShort? | | (6) | -18 | -91 | -17 | -20 | -0.5,24 | 28 | | 8 | Mar/11 | 15 | 59.42 | 52.95 | 40.04(-0.62) | 41.27(-1.41) | 40.04(-0.72) | 39.31 | -2 | | -26 | 35(-4.6) | -50 | [-10] | [-38] | [-13] | -20 | 103 | DT | -0.2 | OpenShort? | | (-7) | -12 | -24 | -10 | -20 | -0.2,35 | 30 | | 9 | Mar/11 | 14 | 59.42 | 52.95 | 40.29(-1.9) | 41.86(-1.16) | 40.33(-0.93) | 39.68 | -2 | | -26 | 39(-12.2) | -50 | [-32] | [-45] | [-31] | -1 | 932 | DT | -0.2 | OpenShort | | (-16) | -16 | -63 | -4 | -20 | -0.2,54 | 30 | | 10 | Mar/11 | 13 | 59.42 | 52.95 | 41.07(-1.77) | 42.35(-0.4) | 40.71(-0.61) | 40.67 | -1.9 | | -26 | 51(-9.2) | -50 | [-30] | [-33] | [-12] | 12 | 951 | DT | -0 | OpenShort | | (-48) | -10 | 13 | 2 | -20 | -0.1,64 | 30 | | | | |
| 11 | Mar/11 | 12 | 59.42 | 52.95 | 41.81(-1.88) | 42.52(-0.35) | 40.96(-1.56) | 40.47 | -1.9 | | -26 | 61(-7.9) | -50 | [-32] | [-49] | [-13] | 10 | 650 | DT | -0.1 | OpenShort | | (-49) | -26 | 27 | 2 | -20 | -0.2,65 | 30 | | 12 | Mar/11 | 11 | 59.42 | 52.95 | 42.61(-1.89) | 42.67(0.64) | 41.61(-2.14) | 40.05 | -2 | | -26 | 69(-6.1) | -50 | [-32] | [-50] | [-57] | 12 | 285 | DT | -0.2 | OpenShort | | (-52) | -36 | -39 | 2 | -20 | -0.4,72 | 30 | | 13 | Mar/11 | 10 | 59.42 | 52.95 | 43.43(-1.59) | 42.4(1.39) | 42.52(-1.96) | 40.66 | -1.9 | | -26 | 75(-3.7) | -50 | [-27] | [-40] | [-63] | 6 | 74 | DT | -0.3 | OpenShort | | (-49) | -33 | -62 | 2 | -20 | -0.4,66 | 30 | | 14 | Mar/11 | 9 | 59.42 | 52.95 | 44.13(-1.3) | 41.82(1.83) | 43.37(-1.39) | 41.67 | -1.8 | | -26 | 78(-2.3) | -50 | [-22] | [-25] | [-35] | 3 | 61 | DT | -0.2 | OpenShort? | | (-40) | -23 | -20 | -1 | -20 | -0.3,60 | 30 | | 15 | Mar/10 | 15 | 61.08 | 55.75 | 44.71(-1.3) | 41.07(3.01) | 43.98(-0.27) | 42 | -2.1 | | -22 | 81(-10.7) | -50 | [-22] | [5] | [-64] | 6 | 193 | RG | -0.2 | Wait? | | (-35) | -5 | -97 | 2 | -20 | -0.3,63 | 31 | | | | |
| 16 | Mar/10 | 14 | 61.08 | 55.75 | 45.3(-1.01) | 39.87(1.84) | 44.1(0.75) | 43.65 | -2 | | -22 | 91(-1.7) | -50 | [-17] | [14] | [1] | 1 | 420 | UR | -0.1 | SmallShort | | (-30) | 13 | -53 | 2 | 20 | -0.2,56 | 31 | | 17 | Mar/10 | 13 | 61.08 | 55.75 | 45.76(-0.93) | 39.15(0.85) | 43.77(3.52) | 44.57 | -1.8 | | -22 | 93(-1.7) | -50 | [-16] | [52] | [48] | 5 | 920 | UR | 0.1 | SmallShort | | (-24) | 59 | -29 | 9 | 20 | -0.1,57 | 31 | | 18 | Mar/10 | 12 | 61.08 | 55.75 | 46.19(-0.92) | 38.82(0.28) | 42.28(5.02) | 45.07 | -1.8 | | -22 | 95(-1.7) | -50 | [-15] | [73] | [90] | 1 | 1172 | UR | 0.3 | SmallShort | | (-25) | 84 | 21 | 12 | 20 | -0.1,53 | 31 | | 19 | Mar/10 | 11 | 61.08 | 55.75 | 46.62(-0.93) | 38.71(-2.69) | 40.26(5.5) | 44.71 | -1.8 | | -22 | 96(-1.4) | -40 | [-16] | [56] | [197] | -6 | 1088 | UR | 0.5 | SmallShort | | (-26) | 92 | 140 | 19 | 20 | -0.2,49 | 31 | | 20 | Mar/10 | 10 | 61.08 | 55.75 | 47.06(-1.18) | 39.78(-3.09) | 38.16(7.37) | 42.41 | -2.1 | | -22 | 98(-0.8) | -40 | [-20] | [83] | [134] | -23 | 977 | UR | 0.5 | SmallShort | | (-32) | 124 | 30 | 18 | 20 | -0.5,40 | 31 | | | | |
| 21 | Mar/10 | 9 | 61.08 | 55.75 | 47.62(-1.33) | 41.05(-3.55) | 35.54(2.9) | 41.92 | -2.1 | | -22 | 99(0.2) | -25 | [-22] | [3] | [218] | -34 | 139 | UR | 0.7 | SmallShort? | | (-34) | 49 | 323 | 20 | 20 | -0.6,31 | 31 | | 22 | Mar/9 | 15 | 62.68 | 58.11 | 48.26(-1.81) | 42.56(-4.3) | 34.54(-2.26) | 37.25 | -3.1 | | -22 | 98(-7) | -50 | [-30] | [-92] | [66] | -62 | -1473 | DP | 0.3 | OpenShort? | | (-46) | -38 | 160 | 21 | 20 | -1.3,21 | 17 | | 23 | Mar/9 | 14 | 62.68 | 58.11 | 49.15(-2.13) | 44.47(-4.22) | 35.34(-4.92) | 35.07 | -3.4 | | -22 | 105(6.3) | -50 | [-38] | [-146] | [-42] | -78 | -2235 | DT | -0 | OpenShort | | (-55) | -88 | 67 | 17 | -20 | -1.6,12 | 17 | | 24 | Mar/9 | 13 | 62.68 | 58.11 | 50.22(-2.12) | 46.43(-3.89) | 37.17(-10.04) | 34.18 | -3.5 | | -22 | 99(9.2) | -50 | [-38] | [-234] | [18] | -95 | -3462 | DP | -0.4 | OpenShort | | (-59) | -180 | 377 | 4 | -20 | -2,5 | 17 | | 25 | Mar/9 | 12 | 62.68 | 58.11 | 51.31(-2.69) | 48.31(-4.9) | 41.32(-11.52) | 29.82 | -4.1 | | -22 | 90(24.9) | -50 | [-48] | [-273] | [-310] | -125 | -4322 | DT | -1.6 | HoldShort | | (-69) | -206 | -461 | -11 | -20 | -3,0 | 17 | | | | |
| 26 | Mar/9 | 11 | 62.68 | 58.11 | 52.73(-1.97) | 50.8(-3.13) | 46.7(-7.93) | 36.31 | -3.3 | | -22 | 65(17.8) | -50 | [-35] | [-189] | [-225] | -128 | -3121 | DT | -2 | HoldShort | | (-53) | -142 | -316 | -52 | -20 | -3.1,0 | 17 | | 27 | Mar/9 | 10 | 62.68 | 58.11 | 53.79(-1.41) | 52.44(-2.04) | 50.72(-5.23) | 41.38 | -2.6 | | -22 | 47(11.3) | -50 | [-25] | [-129] | [-140] | -106 | -2240 | DT | -2.4 | HoldShort | | (-40) | -94 | -161 | -46 | -20 | -3.2,24 | 17 | | 28 | Mar/9 | 9 | 62.68 | 58.11 | 54.56(-1.32) | 53.53(-1.83) | 53.52(-3.93) | 44.14 | -2.3 | | -22 | 36(15.5) | -50 | [-24] | [-103] | [-245] | -91 | -1677 | DT | -3.2 | OpenShort? | | (-34) | -70 | -522 | -40 | -20 | -3.6,49 | 17 | | 29 | Mar/8 | 15 | 64.47 | 60.75 | 55.29(-0.32) | 54.53(0.35) | 55.71(0.74) | 55.36 | -1.6 | | -18 | 20(-13) | -50 | [-6] | [11] | [1] | 27 | 359 | UR | -0.2 | SmallShort? | | (-7) | 13 | -12 | 8 | 20 | 0,77 | 29 | | 30 | Mar/8 | 14 | 64.47 | 60.75 | 55.47(-0.38) | 54.34(0.26) | 55.3(0.71) | 55.61 | -1.6 | | -18 | 33(-3.9) | -50 | [-10] | [15] | [0] | 32 | 589 | RG | 0.2 | Wait | | (-8) | 18 | -36 | 25 | 20 | 0.1,79 | 29 | | | | |
| 31 | Mar/8 | 13 | 64.47 | 60.75 | 55.68(-0.34) | 54.2(0.46) | 54.91(1.4) | 56.39 | -1.5 | | -18 | 37(-4.2) | -45 | [-9] | [36] | [20] | 29 | 825 | UR | 0.7 | SmallShort | | (-8) | 36 | -4 | 33 | 20 | 0.3,71 | 29 | | 32 | Mar/8 | 12 | 64.47 | 60.75 | 55.87(-0.39) | 53.95(0.24) | 54.15(1.18) | 56.47 | -1.4 | | -18 | 42(-4.6) | -50 | [-10] | [27] | [55] | 3 | 797 | UR | 1 | SmallShort | | (-10) | 31 | 87 | 26 | 20 | 0.3,45 | 29 | | 33 | Mar/8 | 11 | 64.47 | 60.75 | 56.09(-0.51) | 53.82(-0.31) | 53.52(0.41) | 54.63 | -1.8 | | -18 | 46(-3.1) | -40 | [-13] | [-0] | [37] | -43 | 357 | UR | 0.4 | SmallShort | | (-15) | 11 | 59 | 16 | 20 | -0.6,22 | 29 | | 34 | Mar/8 | 10 | 64.47 | 60.75 | 56.38(-0.67) | 53.99(-0.64) | 53.3(-0.3) | 53.4 | -2 | | -18 | 49(-0.2) | -50 | [-17] | [-24] | [0] | -69 | 68 | DT | 0 | OpenShort | | (-17) | -8 | -9 | 6 | 20 | -1.1,9 | 29 | | 35 | Mar/8 | 9 | 64.47 | 60.75 | 56.76(-0.63) | 54.34(-0.59) | 53.46(-0.06) | 53.58 | -2 | | -18 | 49(-1.4) | -50 | [-16] | [-17] | [19] | -75 | 57 | DP | 0 | OpenShort? | | (-16) | -2 | 43 | 4 | 20 | -1.2,5 | 29 | | | | |
| 36 | Mar/7 | 15 | 65.26 | 61.64 | 57.12(-0.82) | 54.66(-0.89) | 53.49(-0.52) | 52.7 | -2.4 | | -19 | 51(-3.6) | -50 | [-21] | [-35] | [-16] | -90 | -76 | DT | -0.3 | HoldShort? | | (-20) | -13 | -33 | 1 | -20 | -1.6,0 | 31 | | 37 | Mar/7 | 14 | 65.26 | 61.64 | 57.59(-0.84) | 55.15(-0.81) | 53.77(-0.67) | 53.38 | -2.3 | | -19 | 54(-2) | -50 | [-22] | [-38] | [-9] | -88 | -59 | DT | -0.1 | HoldShort | | (-20) | -17 | -13 | 2 | -20 | -1.5,0 | 31 | | 38 | Mar/7 | 13 | 65.26 | 61.64 | 58.08(-0.85) | 55.6(-0.8) | 54.13(-1.01) | 53.65 | -2.3 | | -19 | 56(-1) | -50 | [-22] | [-47] | [-6] | -88 | -163 | DT | -0.2 | HoldShort | | (-23) | -26 | -1 | 4 | -20 | -1.5,0 | 31 | | 39 | Mar/7 | 12 | 65.26 | 61.64 | 58.58(-0.8) | 56.05(-0.95) | 54.68(-0.98) | 53.66 | -2.3 | | -19 | 57(1.5) | -50 | [-21] | [-47] | [-14] | -93 | -285 | DT | -0.3 | OpenShort | | (-23) | -25 | -20 | 2 | -20 | -1.7,0 | 31 | | 40 | Mar/7 | 11 | 65.26 | 61.64 | 59.05(-0.71) | 56.59(-0.98) | 55.22(-1.11) | 54.07 | -2.2 | | -19 | 56(2.9) | -50 | [-18] | [-51] | [-8] | -93 | -405 | DT | -0.4 | OpenShort | | (-20) | -29 | 3 | 0 | -20 | -1.7,0 | 31 | | | | |
| 41 | Mar/7 | 10 | 65.26 | 61.64 | 59.47(-0.72) | 57.15(-1.16) | 55.84(-1.38) | 54.01 | -2.2 | | -19 | 53(5.4) | -50 | [-19] | [-60] | [-32] | -100 | -544 | DT | -0.7 | HoldShort | | (-19) | -36 | -57 | -1 | -20 | -2,0 | 31 | | 42 | Mar/7 | 9 | 65.26 | 61.64 | 59.9(-0.55) | 57.82(-0.91) | 56.62(-0.77) | 55.23 | -2 | | -19 | 48(3.1) | -50 | [-14] | [-40] | [-27] | -98 | -419 | DT | -0.6 | OpenShort? | | (-16) | -20 | -54 | -1 | -20 | -1.9,0 | 31 | | 43 | Mar/4 | 15 | 66.16 | 62.83 | 60.23(-0.64) | 58.35(-0.73) | 57.06(-0.63) | 56.42 | -2.3 | | -15 | 45(-8.6) | -50 | [-17] | [-33] | [-5] | -93 | -145 | DT | -0.3 | HoldShort? | | (-13) | -16 | 3 | 1 | -20 | -1.7,0 | 32 | | 44 | Mar/4 | 14 | 66.16 | 62.83 | 60.62(-0.7) | 58.78(-0.69) | 57.42(-0.97) | 56.35 | -2.3 | | -15 | 53(1) | -50 | [-18] | [-42] | [-24] | -98 | -246 | DT | -0.5 | HoldShort | | (-18) | -25 | -35 | -1 | -20 | -1.9,0 | 32 | | 45 | Mar/4 | 13 | 66.16 | 62.83 | 61.05(-0.68) | 59.19(-0.67) | 57.98(-0.85) | 57.13 | -2.1 | | -15 | 52(-0.2) | -50 | [-17] | [-38] | [-14] | -95 | -174 | DT | -0.4 | HoldShort | | (-17) | -22 | -18 | 1 | -20 | -1.8,0 | 32 | | | | |
| 46 | Mar/4 | 12 | 66.16 | 62.83 | 61.47(-0.65) | 59.59(-0.72) | 58.48(-0.95) | 57.52 | -2 | | -15 | 52(0.6) | -50 | [-17] | [-41] | [-14] | -95 | -232 | DT | -0.4 | HoldShort | | (-17) | -24 | -18 | 0 | -20 | -1.8,0 | 32 | | 47 | Mar/4 | 11 | 66.16 | 62.83 | 61.87(-0.59) | 60.02(-0.91) | 59.04(-1.02) | 57.92 | -1.9 | | -15 | 52(1.8) | -50 | [-15] | [-45] | [-8] | -95 | -306 | DT | -0.5 | OpenShort | | (-17) | -26 | -11 | -3 | -20 | -1.8,0 | 32 | | 48 | Mar/4 | 10 | 66.16 | 62.83 | 62.24(-0.59) | 60.57(-0.95) | 59.65(-0.95) | 58.17 | -1.9 | | -15 | 50(3.5) | -50 | [-15] | [-44] | [-27] | -98 | -301 | DT | -0.7 | OpenShort | | (-16) | -24 | -41 | -33 | -20 | -1.9,0 | 32 | | 49 | Mar/4 | 9 | 66.16 | 62.83 | 62.61(-0.56) | 61.15(-0.57) | 60.22(-0.3) | 59.11 | -1.7 | | -15 | 46(-1) | -50 | [-14] | [-22] | [-21] | -95 | -79 | DT | -0.6 | HoldShort? | | (-13) | -8 | -23 | -32 | -20 | -1.8,0 | 32 | | 50 | Mar/3 | 15 | 66.8 | 63.8 | 62.96(-0.55) | 61.5(-0.49) | 60.4(-0.51) | 59.64 | -2 | | -14 | 47(-7.7) | -50 | [-14] | [-27] | [-24] | -86 | -107 | DT | -0.4 | HoldShort? | | (-15) | -13 | -29 | -29 | -20 | -1.6,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|