|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $61.0600 One month high (close): $93.4700
NTRA Daily Change: 5.57% Daily StdDev 3.65% NTRA EMA_5_Trend: 0.71% 10Minute StdDev: $1.766
Latest Price : $65.43(5.57%) | Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($1) Thu. Jan 27, 2022($1.7) Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($1.7) Fri. Jan 21, 2022($1.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 71.37 | 63.4 | 64.01(-0.06) | 62.66(0.05) | 63.16(0.88) | 64.14 | -0.7 | | -32 | 17(0) | -10 | [-2] | [22] | [33] | 2 | 272 | UR | 0.6 | SmallShort? | | (-5) | 24 | 56 | 16 | 20 | 0.1,49 | 33 | Sample size 9 Avg positive next hour return: 0.87%(67%) Avg negative next hour return: -1.11%(33%)
Daily Trend: %
Up Forces:
Down Forces: 63.4(daily_ema_10 -1.15%) 64.01(hourly_sma_20 -0.2%)
Support Levels: 62.66(weak_hourly_sma_10 -2.31%)
Resistance Levels: 71.37(daily_ema_20 11.27%)
|
| | | 2 | Jan/28 | 14 | 71.37 | 63.4 | 64.05(-0.02) | 62.63(-0.19) | 62.61(0.51) | 62.96 | -0.8 | | -32 | 17(0.1) | -50 | [-1] | [9] | [0] | -26 | -37 | RG | 0.2 | Wait | | (-4) | 14 | -23 | 13 | 20 | -0.6,39 | 33 | | 3 | Jan/28 | 13 | 71.37 | 63.4 | 64.06(0.02) | 62.75(-0.05) | 62.29(0.4) | 63.45 | -0.8 | | -32 | 17(-0.1) | -15 | [1] | [8] | [17] | -28 | -24 | RG | 0.7 | Wait | | (1) | 11 | 20 | 20 | 20 | -0.3,30 | 33 | | 4 | Jan/28 | 12 | 71.37 | 63.4 | 64.05(0.05) | 62.78(-0.27) | 62.04(0.1) | 63.02 | -0.8 | | -32 | 17(-0.2) | -15 | [1] | [-3] | [19] | -47 | -183 | RG | 0.5 | Wait | | (0) | 3 | 26 | 14 | 20 | -0.6,18 | 33 | | 5 | Jan/28 | 11 | 71.37 | 63.4 | 64.02(0.06) | 62.95(-0.22) | 61.98(-0.24) | 62.48 | -0.9 | | -32 | 18(-0.5) | -15 | [2] | [-12] | [20] | -66 | -350 | RG | 0.3 | Wait | | (-1) | -7 | 61 | 3 | -13 | -0.9,7 | 33 | | | | |
| 6 | Jan/28 | 10 | 71.37 | 63.4 | 63.98(-0.11) | 63.09(-0.94) | 62.13(-0.86) | 61.23 | -1 | | -32 | 18(0.9) | -50 | [-3] | [-40] | [-4] | -88 | -526 | DT | -0.5 | HoldShort | | (-1) | -24 | -2 | -11 | -20 | -1.5,0 | 33 | | 7 | Jan/28 | 9 | 71.37 | 63.4 | 64.05(-0.16) | 63.69(-0.84) | 62.67(-0.87) | 61.28 | -1 | | -32 | 17(1) | -50 | [-4] | [-39] | [-23] | -90 | -483 | DT | -0.8 | HoldShort? | | (-3) | -24 | -44 | -17 | -20 | -1.6,0 | 33 | | 8 | Jan/27 | 15 | 72.69 | 63.63 | 64.15(-0.05) | 64.23(-0.8) | 63.22(-0.52) | 62.18 | -0.9 | | -38 | 16(1.5) | -50 | [-1] | [-31] | [-20] | -76 | -383 | DT | -0.6 | OpenShort? | | (-3) | -14 | -34 | -18 | -20 | -1.2,4 | 19 | | 9 | Jan/27 | 14 | 72.69 | 63.63 | 64.18(-0.03) | 64.75(-0.51) | 63.55(-0.58) | 62.89 | -0.9 | | -38 | 15(0.1) | -50 | [-1] | [-29] | [-15] | -54 | -309 | DT | -0.4 | OpenShort | | (1) | -16 | -15 | -18 | -20 | -0.8,16 | 19 | | 10 | Jan/27 | 13 | 72.69 | 63.63 | 64.2(0.08) | 65.08(-0.46) | 63.92(-0.22) | 63.21 | -0.8 | | -38 | 15(-0.5) | -50 | [2] | [-18] | [-17] | -38 | -273 | DR | -0.4 | OpenShort | | (-1) | -6 | -20 | -11 | -20 | -0.6,27 | 19 | | | | |
| 11 | Jan/27 | 12 | 72.69 | 63.63 | 64.15(0.22) | 65.38(-0.12) | 64.06(-0.97) | 63.63 | -0.8 | | -38 | 15(-1.2) | -50 | [6] | [-33] | [-24] | -23 | -508 | DR | -0.3 | OpenShort | | (4) | -27 | -24 | -17 | -20 | -0.3,35 | 19 | | 12 | Jan/27 | 11 | 72.69 | 63.63 | 64.01(0.41) | 65.46(0.12) | 64.69(-0.86) | 64.14 | -0.8 | | -38 | 16(-2.8) | -30 | [11] | [-25] | [-9] | -1 | -558 | DR | -0.3 | OpenShort | | (8) | -24 | 19 | -11 | -20 | 0.1,47 | 19 | | 13 | Jan/27 | 10 | 72.69 | 63.63 | 63.75(0.38) | 65.38(0.11) | 65.25(-1.05) | 63.73 | -0.8 | | -38 | 19(-2.1) | -50 | [11] | [-31] | [-39] | -5 | -594 | DR | -0.7 | OpenShort | | (12) | -29 | -57 | -30 | -20 | -0,45 | 19 | | 14 | Jan/27 | 9 | 72.69 | 63.63 | 63.51(0.38) | 65.31(0.35) | 65.94(-0.47) | 64.95 | -0.7 | | -38 | 21(-0.8) | 5 | [11] | [-11] | [5] | 29 | -231 | RG | -0.4 | Wait? | | (15) | -13 | 54 | -21 | -20 | 0.6,64 | 19 | | 15 | Jan/26 | 15 | 74.07 | 64.71 | 63.27(0.11) | 65.08(0.26) | 66.25(-0.79) | 63.8 | -0.9 | | -38 | 22(0.1) | -50 | [3] | [-24] | [-66] | 31 | -206 | DR | -1 | OpenShort? | | (9) | -22 | -139 | -24 | -20 | 0.2,76 | 20 | | | | |
| 16 | Jan/26 | 14 | 74.07 | 64.71 | 63.2(0.35) | 64.91(0.76) | 66.78(0.83) | 66.89 | -0.6 | | -38 | 22(1.6) | 20 | [10] | [30] | [5] | 84 | 451 | UT | 0 | OpenLong | | (12) | 23 | 0 | -6 | 20 | 1.5,96 | 20 | | 17 | Jan/26 | 13 | 74.07 | 64.71 | 62.98(0.32) | 64.42(0.58) | 66.23(1.15) | 66.88 | -0.6 | | -38 | 20(1.7) | 20 | [9] | [36] | [5] | 91 | 590 | UT | 0.3 | OpenLong | | (10) | 32 | -16 | -4 | 20 | 1.7,98 | 20 | | 18 | Jan/26 | 12 | 74.07 | 64.71 | 62.78(0.37) | 64.05(0.69) | 65.48(1.25) | 67.24 | -0.6 | | -38 | 19(2.2) | 40 | [10] | [41] | [29] | 103 | 657 | UT | 0.8 | HoldLong | | (11) | 35 | 37 | 5 | 20 | 2.1,100 | 20 | | 19 | Jan/26 | 11 | 74.07 | 64.71 | 62.55(0.27) | 63.61(0.46) | 64.67(1.17) | 66.42 | -0.7 | | -38 | 16(1.9) | 25 | [8] | [35] | [25] | 103 | 643 | UT | 0.9 | HoldLong | | (10) | 33 | 18 | 15 | 20 | 2.1,100 | 20 | | 20 | Jan/26 | 10 | 74.07 | 64.71 | 62.38(0.21) | 63.32(0.68) | 63.92(1.48) | 66.03 | -0.7 | | -38 | 14(1.9) | 15 | [6] | [46] | [38] | 103 | 739 | UT | 1.3 | HoldLong | | (8) | 41 | 65 | 19 | 20 | 2.2,98 | 20 | | | | |
| 21 | Jan/26 | 9 | 74.07 | 64.71 | 62.25(0.13) | 62.89(0.54) | 62.99(0.61) | 64.64 | -0.8 | | -38 | 13(0.7) | 5 | [4] | [19] | [31] | 89 | 403 | RG | 1.2 | SmallShort? | | (3) | 17 | 70 | 20 | 20 | 1.7,96 | 20 | | 22 | Jan/25 | 15 | 75.4 | 65.95 | 62.17(-0.03) | 62.55(0.71) | 62.61(0.03) | 63.18 | -1.1 | | -38 | 12(0) | -50 | [-1] | [5] | [-2] | 57 | 193 | RG | 0.4 | Wait? | | (1) | 1 | 2 | 14 | -20 | 0.7,89 | 16 | | 23 | Jan/25 | 14 | 75.4 | 65.95 | 62.19(-0.02) | 62.11(0.66) | 62.59(0.1) | 63.15 | -1.1 | | -38 | 12(-0.1) | -35 | [-1] | [6] | [8] | 46 | 193 | UR | 0.4 | SmallShort | | (-1) | 3 | 27 | 4 | -20 | 0.7,78 | 16 | | 24 | Jan/25 | 13 | 75.4 | 65.95 | 62.2(-0.14) | 61.7(0.39) | 62.53(-0.3) | 62.6 | -1.1 | | -38 | 12(-0.6) | -50 | [-4] | [-9] | [16] | 30 | 120 | DP | 0.1 | OpenShort | | (-2) | -8 | 47 | -7 | 13 | 0.3,72 | 16 | | 25 | Jan/25 | 12 | 75.4 | 65.95 | 62.29(-0.22) | 61.46(-0.05) | 62.72(-0.11) | 61.63 | -1.2 | | -38 | 13(-0.6) | -50 | [-6] | [-11] | [-12] | 14 | 66 | DT | -0.8 | OpenShort | | (-7) | -3 | -40 | -6 | 20 | -0.5,76 | 16 | | | | |
| 26 | Jan/25 | 11 | 75.4 | 65.95 | 62.43(-0.21) | 61.49(-0.11) | 62.79(0.43) | 62.47 | -1.1 | | -38 | 13(-0.8) | -50 | [-6] | [4] | [-2] | 34 | 302 | RG | -0.2 | Wait | | (-5) | 12 | -36 | 3 | 20 | 0,84 | 16 | | 27 | Jan/25 | 10 | 75.4 | 65.95 | 62.56(-0.19) | 61.56(0.02) | 62.52(1.35) | 63.22 | -1.1 | | -38 | 14(-1) | -25 | [-5] | [31] | [26] | 51 | 598 | UR | 0.4 | SmallShort | | (-4) | 38 | 20 | 27 | 20 | 0.4,91 | 16 | | 28 | Jan/25 | 9 | 75.4 | 65.95 | 62.68(-0.18) | 61.55(0.11) | 61.69(1.4) | 62.8 | -1.1 | | -38 | 15(-0.9) | -40 | [-5] | [34] | [6] | 32 | 508 | UR | 0.6 | SmallShort? | | (-7) | 39 | -32 | 31 | 20 | 0.1,79 | 16 | | 29 | Jan/24 | 15 | 76.81 | 67.02 | 62.79(-0.17) | 61.48(0.07) | 60.84(1.06) | 63.47 | -1.2 | | -38 | 16(-0.8) | -25 | [-5] | [24] | [46] | 24 | 512 | UR | 1.4 | SmallShort? | | (-5) | 29 | 70 | 42 | 20 | 0.4,64 | 15 | | 30 | Jan/24 | 14 | 76.81 | 67.02 | 62.9(0.03) | 61.44(-0.23) | 60.2(0.07) | 62.03 | -1.3 | | -38 | 17(-0.1) | 5 | [1] | [-6] | [33] | -29 | -150 | RG | 1 | SmallShort | | (-9) | 2 | 54 | 28 | 20 | -0.5,34 | 15 | | | | |
| 31 | Jan/24 | 13 | 76.81 | 67.02 | 62.88(-0.1) | 61.58(-0.32) | 60.16(-0.64) | 60.94 | -1.4 | | -38 | 17(0.3) | -30 | [-3] | [-28] | [36] | -62 | -367 | DP | 0.4 | OpenShort | | (-2) | -18 | 104 | 13 | -5 | -1,13 | 15 | | 32 | Jan/24 | 12 | 76.81 | 67.02 | 62.94(-0.35) | 61.78(-0.79) | 60.55(-1.38) | 58.9 | -1.5 | | -38 | 16(2.3) | -50 | [-10] | [-57] | [-19] | -103 | -637 | DT | -0.9 | HoldShort | | (-8) | -38 | -8 | -14 | -20 | -2.1,0 | 15 | | 33 | Jan/24 | 11 | 76.81 | 67.02 | 63.16(-0.35) | 62.27(-0.69) | 61.4(-1.16) | 59.05 | -1.5 | | -38 | 14(2.6) | -50 | [-10] | [-50] | [-39] | -113 | -594 | DT | -1.4 | HoldShort | | (-10) | -32 | -55 | -24 | -20 | -2.5,0 | 15 | | 34 | Jan/24 | 10 | 76.81 | 67.02 | 63.38(-0.14) | 62.7(-0.67) | 62.12(-0.89) | 60.14 | -1.4 | | -38 | 12(1.5) | -50 | [-4] | [-40] | [-44] | -100 | -586 | DT | -1.5 | HoldShort | | (-8) | -25 | -88 | -21 | -20 | -2.4,10 | 15 | | 35 | Jan/24 | 9 | 76.81 | 67.02 | 63.47(-0.09) | 63.12(-0.38) | 62.68(-0.49) | 61.94 | -1.3 | | -38 | 10(0.4) | -50 | [-3] | [-25] | [-21] | -62 | -270 | DT | -0.6 | OpenShort? | | (0) | -14 | -47 | -9 | -20 | -1.3,21 | 15 | | | | |
| 36 | Jan/21 | 15 | 78.26 | 68.06 | 63.53(-0.14) | 63.36(-0.31) | 62.99(-0.05) | 62.93 | -1.3 | | -41 | 10(-0.1) | -50 | [-4] | [-14] | [0] | -41 | 30 | DT | -0.1 | OpenShort? | | (-1) | -1 | -2 | -4 | 14 | -0.5,22 | 12 | | 37 | Jan/21 | 14 | 78.26 | 68.06 | 63.62(0.11) | 63.56(-0.38) | 63.02(-0.16) | 62.97 | -1.3 | | -41 | 10(-0.7) | -40 | [3] | [-17] | [6] | -36 | -236 | RG | -0 | Wait | | (-4) | -4 | 17 | -10 | 20 | -0.6,29 | 12 | | 38 | Jan/21 | 13 | 78.26 | 68.06 | 63.55(-0.02) | 63.8(-0.45) | 63.12(-0.27) | 62.61 | -1.4 | | -41 | 10(0.1) | -50 | [-1] | [-22] | [-8] | -36 | -193 | DT | -0.4 | OpenShort | | (2) | -8 | -14 | -5 | -20 | -0.8,34 | 12 | | 39 | Jan/21 | 12 | 78.26 | 68.06 | 63.55(0) | 64.09(-0.43) | 63.29(-0.46) | 62.89 | -1.3 | | -41 | 10(-0.1) | -50 | [0] | [-26] | [-16] | -28 | -216 | DR | -0.3 | OpenShort | | (0) | -13 | -34 | -10 | -20 | -0.6,37 | 12 | | 40 | Jan/21 | 11 | 78.26 | 68.06 | 63.56(-0.02) | 64.37(0.33) | 63.58(-0.17) | 63.6 | -1.3 | | -41 | 10(-0.1) | -50 | [-1] | [-8] | [-1] | -7 | -10 | DT | 0 | OpenShort | | (2) | -5 | 32 | -4 | -20 | 0,43 | 12 | | | | |
| 41 | Jan/21 | 10 | 78.26 | 68.06 | 63.57(-0.17) | 64.16(0.02) | 63.69(-0.78) | 62.93 | -1.3 | | -41 | 11(0) | -50 | [-5] | [-30] | [-26] | -21 | -123 | DT | -0.6 | OpenShort | | (-3) | -22 | -32 | -18 | -20 | -0.5,42 | 12 | | 42 | Jan/21 | 9 | 78.26 | 68.06 | 63.68(-0.05) | 64.15(0.14) | 64.19(-0.45) | 63.61 | -1.3 | | -41 | 11(-0.2) | -50 | [-1] | [-19] | [-5] | 2 | -66 | DT | -0.5 | OpenShort? | | (-2) | -13 | 9 | -14 | -20 | -0.1,54 | 12 | | 43 | Jan/20 | 15 | 79.81 | 69.9 | 63.71(-0.09) | 64.06(0.02) | 64.48(-0.65) | 63.42 | -1.4 | | -39 | 11(-0.2) | -50 | [-3] | [-26] | [-22] | 5 | -117 | DT | -0.9 | OpenShort? | | (-3) | -18 | -39 | -18 | -20 | -0.2,60 | 12 | | 44 | Jan/20 | 14 | 79.81 | 69.9 | 63.77(-0.2) | 64.05(0.34) | 64.9(-0.43) | 64.26 | -1.4 | | -39 | 11(-1.3) | -50 | [-6] | [-16] | [-9] | 33 | 163 | DT | -0.5 | OpenShort | | (-1) | -12 | -7 | -15 | -20 | 0.4,73 | 12 | | 45 | Jan/20 | 13 | 79.81 | 69.9 | 63.9(-0.03) | 63.83(0.19) | 65.18(0.87) | 64.4 | -1.4 | | -39 | 12(-0.1) | -50 | [-1] | [19] | [-5] | 43 | 306 | RG | -0.6 | Wait | | (-6) | 24 | -20 | -1 | 20 | 0.4,83 | 12 | | | | |
| 46 | Jan/20 | 12 | 79.81 | 69.9 | 63.92(0.02) | 63.71(0.05) | 64.62(0.78) | 64.84 | -1.3 | | -39 | 12(0) | -30 | [1] | [15] | [1] | 60 | 299 | RG | 0.2 | Wait | | (0) | 22 | -30 | 12 | 20 | 0.7,92 | 12 | | 47 | Jan/20 | 11 | 79.81 | 69.9 | 63.91(0.11) | 63.68(0.63) | 64.12(0.8) | 65.49 | -1.3 | | -39 | 12(0.5) | 10 | [3] | [24] | [14] | 77 | 336 | RG | 1 | SmallShort | | (2) | 22 | -1 | 50 | 20 | 1.1,99 | 12 | | 48 | Jan/20 | 10 | 79.81 | 69.9 | 63.84(0.08) | 63.28(0.4) | 63.61(0.66) | 65.5 | -1.3 | | -39 | 12(0.3) | -5 | [2] | [17] | [13] | 46 | 340 | RG | 1.4 | SmallShort | | (3) | 18 | -3 | 15 | 20 | 1.2,66 | 12 | | 49 | Jan/20 | 9 | 79.81 | 69.9 | 63.79(-0.08) | 63.03(0.46) | 63.19(1.14) | 65.57 | -1.2 | | -39 | 12(-0.6) | -10 | [-2] | [30] | [79] | 23 | 615 | UR | 1.8 | SmallShort? | | (3) | 32 | 188 | 8 | 20 | 1.4,38 | 12 | | 50 | Jan/19 | 15 | 81.42 | 71.78 | 63.84(-0.42) | 62.74(-0.38) | 62.48(-0.49) | 61.72 | -1.8 | | -40 | 12(-1) | -50 | [-12] | [-32] | [-16] | -73 | -58 | DT | -0.5 | OpenShort? | | (-12) | -14 | -28 | -24 | -20 | -1.5,15 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|