|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $61.0600 One month high (close): $93.4700
NTRA Daily Change: 1.8% Daily StdDev 3.6% NTRA EMA_5_Trend: -0.95% 10Minute StdDev: $1.946
Latest Price : $64.32(1.8%) | Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($1.7) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($1.5) Fri. Jan 14, 2022($2.3)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 76.81 | 67.02 | 62.79(-0.17) | 61.48(0.07) | 60.84(1.06) | 63.47 | -1.2 | | -38 | 16(-0.9) | -25 | [-5] | [24] | [47] | 24 | 500 | UR | 1.4 | SmallShort? | | (-6) | 29 | 72 | 42 | 20 | 0.4,64 | 15 | Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces: 62.79(hourly_sma_20 -1.07%)
Support Levels: 61.48(weak_hourly_sma_10 -3.14%)
Resistance Levels: 67.02(daily_ema_10 5.59%) 76.81(daily_ema_20 21.02%)
|
| | | 2 | Jan/24 | 14 | 76.81 | 67.02 | 62.9(0.03) | 61.44(-0.23) | 60.2(0.07) | 62.03 | -1.3 | | -38 | 17(-0.1) | 5 | [1] | [-7] | [33] | -29 | -150 | RG | 1 | SmallShort | | (-9) | 2 | 56 | 28 | 20 | -0.5,34 | 15 | | 3 | Jan/24 | 13 | 76.81 | 67.02 | 62.88(-0.1) | 61.58(-0.32) | 60.16(-0.64) | 60.94 | -1.4 | | -38 | 17(0.3) | -25 | [-3] | [-28] | [38] | -62 | -365 | DP | 0.4 | OpenShort | | (-2) | -18 | 107 | 13 | -5 | -1,13 | 15 | | 4 | Jan/24 | 12 | 76.81 | 67.02 | 62.94(-0.35) | 61.78(-0.79) | 60.55(-1.38) | 58.9 | -1.5 | | -38 | 16(2.3) | -50 | [-10] | [-57] | [-19] | -103 | -637 | DT | -0.9 | HoldShort | | (-9) | -38 | -8 | -14 | -20 | -2.1,0 | 15 | | 5 | Jan/24 | 11 | 76.81 | 67.02 | 63.16(-0.35) | 62.27(-0.69) | 61.4(-1.16) | 59.05 | -1.5 | | -38 | 14(2.6) | -50 | [-10] | [-50] | [-40] | -113 | -595 | DT | -1.4 | HoldShort | | (-10) | -32 | -56 | -24 | -20 | -2.5,0 | 15 | | | | |
| 6 | Jan/24 | 10 | 76.81 | 67.02 | 63.38(-0.14) | 62.7(-0.67) | 62.12(-0.89) | 60.14 | -1.4 | | -38 | 12(1.5) | -50 | [-4] | [-40] | [-45] | -100 | -584 | DT | -1.5 | HoldShort | | (-8) | -25 | -90 | -21 | -20 | -2.4,10 | 15 | | 7 | Jan/24 | 9 | 76.81 | 67.02 | 63.47(-0.09) | 63.12(-0.38) | 62.68(-0.49) | 61.94 | -1.3 | | -38 | 10(0.4) | -50 | [-3] | [-25] | [-22] | -62 | -269 | DT | -0.6 | OpenShort? | | (0) | -14 | -49 | -9 | -20 | -1.3,21 | 15 | | 8 | Jan/21 | 15 | 78.26 | 68.06 | 63.53(-0.14) | 63.36(-0.31) | 62.99(-0.05) | 62.93 | -1.3 | | -41 | 10(-0.1) | -50 | [-4] | [-15] | [0] | -41 | 26 | DT | -0.1 | OpenShort? | | (-1) | -1 | -2 | -4 | 14 | -0.5,22 | 12 | | 9 | Jan/21 | 14 | 78.26 | 68.06 | 63.62(0.11) | 63.56(-0.38) | 63.02(-0.16) | 62.97 | -1.3 | | -41 | 10(-0.7) | -40 | [3] | [-17] | [6] | -36 | -232 | RG | -0 | Wait | | (-4) | -4 | 18 | -10 | 20 | -0.6,29 | 12 | | 10 | Jan/21 | 13 | 78.26 | 68.06 | 63.55(-0.02) | 63.8(-0.45) | 63.12(-0.27) | 62.61 | -1.4 | | -41 | 10(0.1) | -50 | [-1] | [-22] | [-9] | -36 | -192 | DT | -0.4 | OpenShort | | (3) | -8 | -14 | -5 | -20 | -0.8,34 | 12 | | | | |
| 11 | Jan/21 | 12 | 78.26 | 68.06 | 63.55(0) | 64.09(-0.43) | 63.29(-0.46) | 62.89 | -1.3 | | -41 | 10(-0.1) | -50 | [0] | [-27] | [-17] | -28 | -213 | DR | -0.3 | OpenShort | | (0) | -13 | -35 | -10 | -20 | -0.6,37 | 12 | | 12 | Jan/21 | 11 | 78.26 | 68.06 | 63.56(-0.02) | 64.37(0.33) | 63.58(-0.17) | 63.6 | -1.3 | | -41 | 10(-0.1) | -50 | [-1] | [-8] | [-1] | -7 | -9 | DT | 0 | OpenShort | | (3) | -5 | 33 | -4 | -20 | 0,43 | 12 | | 13 | Jan/21 | 10 | 78.26 | 68.06 | 63.57(-0.17) | 64.16(0.02) | 63.69(-0.78) | 62.93 | -1.3 | | -41 | 11(0) | -50 | [-5] | [-30] | [-27] | -21 | -123 | DT | -0.6 | OpenShort | | (-3) | -22 | -33 | -18 | -20 | -0.5,42 | 12 | | 14 | Jan/21 | 9 | 78.26 | 68.06 | 63.68(-0.05) | 64.15(0.14) | 64.19(-0.45) | 63.61 | -1.3 | | -41 | 11(-0.2) | -50 | [-1] | [-19] | [-5] | 2 | -65 | DT | -0.5 | OpenShort? | | (-3) | -13 | 9 | -14 | -20 | -0.1,54 | 12 | | 15 | Jan/20 | 15 | 79.81 | 69.9 | 63.71(-0.09) | 64.06(0.02) | 64.48(-0.65) | 63.42 | -1.4 | | -39 | 11(-0.2) | -50 | [-3] | [-26] | [-22] | 5 | -114 | DT | -0.9 | OpenShort? | | (-3) | -18 | -41 | -18 | -20 | -0.2,60 | 12 | | | | |
| 16 | Jan/20 | 14 | 79.81 | 69.9 | 63.77(-0.2) | 64.05(0.34) | 64.9(-0.43) | 64.26 | -1.4 | | -39 | 11(-1.3) | -50 | [-6] | [-17] | [-9] | 33 | 160 | DT | -0.5 | OpenShort | | (-1) | -12 | -7 | -15 | -20 | 0.4,73 | 12 | | 17 | Jan/20 | 13 | 79.81 | 69.9 | 63.9(-0.03) | 63.83(0.19) | 65.18(0.87) | 64.4 | -1.4 | | -39 | 12(-0.1) | -50 | [-1] | [19] | [-5] | 43 | 299 | RG | -0.6 | Wait | | (-6) | 24 | -21 | -1 | 20 | 0.4,83 | 12 | | 18 | Jan/20 | 12 | 79.81 | 69.9 | 63.92(0.02) | 63.71(0.05) | 64.62(0.78) | 64.84 | -1.3 | | -39 | 12(0) | -30 | [1] | [14] | [1] | 60 | 295 | RG | 0.2 | Wait | | (0) | 22 | -31 | 12 | 20 | 0.7,92 | 12 | | 19 | Jan/20 | 11 | 79.81 | 69.9 | 63.91(0.11) | 63.68(0.63) | 64.12(0.8) | 65.49 | -1.3 | | -39 | 12(0.5) | 10 | [3] | [24] | [14] | 77 | 334 | RG | 1 | SmallShort | | (3) | 22 | -1 | 50 | 20 | 1.1,99 | 12 | | 20 | Jan/20 | 10 | 79.81 | 69.9 | 63.84(0.08) | 63.28(0.4) | 63.61(0.66) | 65.5 | -1.3 | | -39 | 12(0.3) | 5 | [2] | [16] | [17] | 46 | 337 | RG | 1.4 | SmallShort | | (3) | 18 | -3 | 34 | 20 | 1.2,66 | 12 | | | | |
| 21 | Jan/20 | 9 | 79.81 | 69.9 | 63.79(-0.08) | 63.03(0.46) | 63.19(1.14) | 65.57 | -1.2 | | -39 | 12(-0.6) | -10 | [-2] | [29] | [83] | 23 | 605 | UR | 1.8 | SmallShort? | | (3) | 32 | 194 | 23 | 20 | 1.4,38 | 12 | | 22 | Jan/19 | 15 | 81.42 | 71.78 | 63.84(-0.42) | 62.74(-0.38) | 62.48(-0.49) | 61.72 | -1.8 | | -40 | 12(-1) | -50 | [-12] | [-32] | [-14] | -73 | -66 | DT | -0.5 | OpenShort? | | (-13) | -14 | -29 | -10 | -20 | -1.5,15 | 15 | | 23 | Jan/19 | 14 | 81.42 | 71.78 | 64.11(-0.51) | 62.98(-0.33) | 62.79(-0.68) | 62.3 | -1.7 | | -40 | 13(-2.6) | -50 | [-14] | [-37] | [-13] | -55 | 29 | DT | -0.3 | OpenShort | | (-12) | -19 | -39 | -0 | 0 | -1.2,25 | 15 | | 24 | Jan/19 | 13 | 81.42 | 71.78 | 64.44(-0.52) | 63.19(-0.28) | 63.22(0.41) | 63.08 | -1.7 | | -40 | 16(-2.8) | -50 | [-15] | [-6] | [-1] | -47 | 354 | DT | -0.1 | OpenShort | | (-15) | 12 | -12 | -0 | 20 | -0.8,23 | 15 | | 25 | Jan/19 | 12 | 81.42 | 71.78 | 64.78(-0.45) | 63.37(-0.19) | 62.96(0.16) | 63.32 | -1.6 | | -40 | 19(-1.8) | -50 | [-13] | [-11] | [25] | -44 | 211 | DP | 0.2 | OpenShort | | (-16) | 5 | 66 | -1 | 20 | -0.7,24 | 15 | | | | |
| 26 | Jan/19 | 11 | 81.42 | 71.78 | 65.07(-0.55) | 63.49(-0.78) | 62.86(-0.32) | 62 | -1.7 | | -40 | 20(-0.1) | -50 | [-15] | [-34] | [-20] | -54 | -45 | DT | -0.4 | OpenShort | | (-19) | -9 | -62 | 13 | -13 | -1.4,31 | 15 | | 27 | Jan/19 | 10 | 81.42 | 71.78 | 65.43(-0.47) | 63.99(-0.2) | 63.06(-0.14) | 63.27 | -1.6 | | -40 | 20(-1.5) | -50 | [-13] | [-20] | [-20] | -46 | 63 | DT | 0.1 | OpenShort | | (-14) | -4 | -61 | 13 | -18 | -1,29 | 15 | | 28 | Jan/19 | 9 | 81.42 | 71.78 | 65.74(-0.41) | 64.12(-0.02) | 63.15(-0.02) | 64.54 | -1.5 | | -40 | 22(-1.1) | -50 | [-12] | [-14] | [54] | -42 | 187 | DP | 0.6 | OpenShort? | | (-13) | -1 | 146 | 15 | 20 | -0.5,21 | 15 | | 29 | Jan/18 | 15 | 83.03 | 74.43 | 66.01(-0.77) | 64.13(-0.39) | 63.16(-0.96) | 61.65 | -2.1 | | -37 | 23(-2.5) | -50 | [-22] | [-49] | [-36] | -92 | -180 | DT | -0.6 | HoldShort? | | (-20) | -27 | -62 | -6 | -20 | -1.7,1 | 15 | | 30 | Jan/18 | 14 | 83.03 | 74.43 | 66.52(-0.83) | 64.38(-0.26) | 63.77(-0.53) | 62.9 | -1.9 | | -37 | 26(-3.3) | -50 | [-23] | [-35] | [-5] | -84 | 85 | DT | -0.3 | HoldShort | | (-22) | -15 | 13 | -4 | -20 | -1.4,1 | 15 | | | | |
| 31 | Jan/18 | 13 | 83.03 | 74.43 | 67.08(-0.87) | 64.55(-0.62) | 64.11(-1.29) | 62.64 | -2 | | -37 | 29(-1.9) | -50 | [-24] | [-62] | [-32] | -87 | -171 | DT | -0.5 | HoldShort | | (-28) | -36 | -74 | -7 | -20 | -1.5,1 | 15 | | 32 | Jan/18 | 12 | 83.03 | 74.43 | 67.67(-0.73) | 64.95(-0.43) | 64.95(-0.2) | 64.17 | -1.8 | | -37 | 31(-2) | -50 | [-20] | [-28] | [-4] | -74 | 89 | DT | -0.2 | OpenShort | | (-25) | -6 | -13 | -2 | 6 | -1.1,4 | 15 | | 33 | Jan/18 | 11 | 83.03 | 74.43 | 68.17(-0.76) | 65.23(-0.7) | 65.08(-0.03) | 64.44 | -1.8 | | -37 | 33(-1.7) | -50 | [-21] | [-27] | [-1] | -72 | 126 | DT | -0.2 | OpenShort | | (-24) | -1 | -15 | -5 | 20 | -1.1,6 | 15 | | 34 | Jan/18 | 10 | 83.03 | 74.43 | 68.69(-0.75) | 65.69(-0.79) | 65.1(0.05) | 64.76 | -1.8 | | -37 | 34(-1) | -50 | [-21] | [-26] | [8] | -65 | 116 | DP | -0.1 | OpenShort | | (-24) | 1 | 6 | 5 | 20 | -1.1,13 | 15 | | 35 | Jan/18 | 9 | 83.03 | 74.43 | 69.21(-0.85) | 66.21(-0.65) | 65.07(0.17) | 64.63 | -1.8 | | -37 | 35(-2.2) | -50 | [-24] | [-21] | [-32] | -68 | 142 | DT | -0.1 | OpenShort? | | (-24) | 5 | -94 | 6 | -14 | -1.2,12 | 15 | | | | |
| 36 | Jan/14 | 15 | 84.79 | 77.45 | 69.8(-0.81) | 66.64(-0.33) | 64.96(0.02) | 66.65 | -2 | | -30 | 38(-8.2) | -50 | [-23] | [-18] | [35] | -57 | 284 | DP | 0.4 | OpenShort? | | (-24) | 1 | 82 | 13 | 20 | -0.8,13 | 17 | | 37 | Jan/14 | 14 | 84.79 | 77.45 | 70.37(-0.85) | 66.86(-0.74) | 64.95(-0.63) | 64.94 | -2.2 | | -30 | 46(-0.4) | -50 | [-25] | [-44] | [4] | -80 | -113 | DP | -0 | OpenShort | | (-30) | -19 | 21 | 6 | -20 | -1.3,3 | 17 | | 38 | Jan/14 | 13 | 84.79 | 77.45 | 70.97(-0.85) | 67.36(-0.78) | 65.36(-1.37) | 64.51 | -2.2 | | -30 | 46(1.1) | -50 | [-25] | [-67] | [-7] | -87 | -430 | DT | -0.2 | OpenShort | | (-29) | -40 | 11 | 2 | -20 | -1.5,1 | 17 | | 39 | Jan/14 | 12 | 84.79 | 77.45 | 71.58(-0.83) | 67.89(-1.11) | 66.27(-1.63) | 64.27 | -2.2 | | -30 | 45(2.7) | -50 | [-24] | [-79] | [-16] | -95 | -621 | DT | -0.5 | OpenShort | | (-28) | -48 | -14 | -0 | -20 | -1.8,0 | 17 | | 40 | Jan/14 | 11 | 84.79 | 77.45 | 72.18(-0.81) | 68.65(-1.39) | 67.37(-1.45) | 64.57 | -2.2 | | -30 | 42(3.6) | -50 | [-24] | [-78] | [-42] | -98 | -625 | DT | -0.7 | OpenShort | | (-26) | -43 | -91 | -5 | -20 | -1.9,0 | 17 | | | | |
| 41 | Jan/14 | 10 | 84.79 | 77.45 | 72.77(-0.64) | 69.62(-1.09) | 68.36(-0.61) | 66.51 | -2 | | -30 | 39(2.5) | -50 | [-19] | [-47] | [-14] | -94 | -400 | DT | -0.5 | OpenShort | | (-22) | -18 | -24 | -4 | -20 | -1.8,1 | 17 | | 42 | Jan/14 | 9 | 84.79 | 77.45 | 73.24(-0.54) | 70.39(-1.03) | 68.78(-0.86) | 67.02 | -1.9 | | -30 | 36(3.3) | -50 | [-16] | [-53] | [-40] | -94 | -541 | DT | -0.5 | OpenShort? | | (-20) | -25 | -89 | -1 | -20 | -1.9,4 | 17 | | 43 | Jan/13 | 15 | 85.96 | 80.04 | 73.64(-0.38) | 71.12(-0.8) | 69.38(-0.16) | 68.99 | -2.1 | | -27 | 33(-1.7) | -50 | [-11] | [-28] | [-13] | -82 | -308 | DT | -0.1 | HoldShort? | | (-13) | -5 | -34 | 7 | -20 | -1.5,6 | 16 | | 44 | Jan/13 | 14 | 85.96 | 80.04 | 73.92(-0.19) | 71.69(-0.72) | 69.49(-0.63) | 69.74 | -2 | | -27 | 35(1.8) | -50 | [-6] | [-39] | [4] | -82 | -538 | DP | 0.1 | OpenShort | | (-11) | -18 | 17 | 4 | -20 | -1.5,6 | 16 | | 45 | Jan/13 | 13 | 85.96 | 80.04 | 74.06(-0.16) | 72.21(-1.04) | 69.93(-1.34) | 69.35 | -2 | | -27 | 33(2) | -50 | [-5] | [-64] | [4] | -90 | -804 | DP | -0.2 | OpenShort | | (-7) | -39 | 26 | 0 | -20 | -1.7,3 | 16 | | | | |
| 46 | Jan/13 | 12 | 85.96 | 80.04 | 74.18(-0.11) | 72.97(-1.23) | 70.88(-1.58) | 68.77 | -2.1 | | -27 | 31(1.8) | -50 | [-3] | [-73] | [-32] | -102 | -1000 | DT | -0.8 | HoldShort | | (-6) | -46 | -53 | -16 | -20 | -2.1,1 | 16 | | 47 | Jan/13 | 11 | 85.96 | 80.04 | 74.26(-0.04) | 73.88(-0.94) | 72.02(-1.15) | 69.97 | -1.9 | | -27 | 29(0.6) | -50 | [-1] | [-56] | [-14] | -94 | -812 | DT | -0.9 | HoldShort | | (-1) | -34 | 12 | -24 | -20 | -1.8,1 | 16 | | 48 | Jan/13 | 10 | 85.96 | 80.04 | 74.29(-0.15) | 74.58(-0.97) | 72.86(-1.49) | 69.69 | -2 | | -27 | 29(2) | -50 | [-4] | [-67] | [-59] | -91 | -829 | DT | -1.4 | OpenShort | | (-2) | -44 | -96 | -30 | -20 | -2,9 | 16 | | 49 | Jan/13 | 9 | 85.96 | 80.04 | 74.4(0.05) | 75.31(-0.53) | 73.96(-0.71) | 71.91 | -1.7 | | -27 | 27(-0.4) | -50 | [2] | [-37] | [-49] | -54 | -546 | DR | -0.9 | OpenShort? | | (1) | -21 | -90 | -18 | -20 | -1.1,24 | 16 | | 50 | Jan/12 | 15 | 87.26 | 82.54 | 74.36(0.07) | 75.71(-0.28) | 74.49(-0.72) | 74.06 | -1.8 | | -19 | 27(-4) | -50 | [2] | [-30] | [-13] | -21 | -275 | DR | -0.2 | OpenShort? | | (5) | -21 | -14 | -7 | -20 | -0.1,32 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|