NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $107.2600 One month high (close): $125.7350

NTRA Daily Change: -2.06% Daily StdDev 3.01% NTRA EMA_5_Trend: 0.33% 10Minute StdDev: $2.3674

Latest Price : $114.05(-2.06%)

Tue. Oct 12, 2021($1.3) Mon. Oct 11, 2021($1.4) Fri. Oct 8, 2021($1.2) Thu. Oct 7, 2021($2.7) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($2.1) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.4

Sample size 46 Avg positive next hour return: 1.08%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	15	116.28	111.63	114.02(0.1)	115.47(-0.24)	114.46(-0.46)	113.85	-0.4	-11	41(-1.2)	-50	[3]	[-20]	[-2]	-6	-207	DR	-0.3	OpenShort?	(4)	-15	14	-16	-20	-0.1,47	38
Daily Trend: % Up Forces: 114.02(hourly_sma_20 0.15%) Down Forces: 111.63(daily_ema_10 -1.95%) Support Levels: Resistance Levels: 115.47(hourly_sma_10 1.42%) 116.28(daily_ema_20 2.13%)

2	Oct/8	14	116.28	111.63	113.91(0.11)	115.75(-0.21)	114.99(-0.52)	113.41	-0.5	-11	42(-1.8)	-50	[4]	[-21]	[-28]	8	-261	DR	-0.7	OpenShort	(3)	-17	-53	-15	-20	-0.2,63	38
3	Oct/8	13	116.28	111.63	113.78(0.2)	115.99(0.01)	115.59(-0.19)	115.1	-0.2	-11	44(-0.9)	-35	[7]	[-6]	[-3]	36	-107	DR	-0.2	OpenShort	(7)	-6	9	-12	-20	0.5,73	38
4	Oct/8	12	116.28	111.63	113.55(0.17)	115.98(0.14)	115.81(-0.32)	114.83	-0.3	-11	45(-1.1)	-50	[6]	[-8]	[-14]	42	-120	DR	-0.4	OpenShort	(7)	-11	-11	-11	-20	0.5,79	38
5	Oct/8	11	116.28	111.63	113.36(0.16)	115.82(0.42)	116.18(-0.27)	115.17	-0.2	-11	46(0.2)	-50	[5]	[-2]	[-24]	54	-50	DR	-0.4	OpenShort	(7)	-9	-37	-11	-20	0.7,86	38

6	Oct/8	10	116.28	111.63	113.18(0.19)	115.34(0.44)	116.49(0.03)	116.37	0	-11	46(2.1)	-40	[6]	[9]	[-2]	73	111	CR	-0	HoldShort	(8)	1	3	-6	-20	1.2,93	38
7	Oct/8	9	116.28	111.63	112.97(0.17)	114.83(0.48)	116.46(0.04)	116.27	-0	-11	44(1.8)	-45	[6]	[10]	[-5]	76	143	CR	-0.1	OpenShort?	(7)	1	-8	-10	-12	1.3,93	38
8	Oct/7	15	116.57	111.94	112.78(0.22)	114.28(0.56)	116.41(0.22)	116.52	-0	-11	42(2.8)	-20	[7]	[17]	[1]	86	178	RG	0	Wait?	(7)	7	4	-8	16	1.6,96	46
9	Oct/7	14	116.57	111.94	112.53(0.34)	113.64(0.47)	116.16(0.6)	116.38	-0	-11	39(0.8)	0	[11]	[29]	[-1]	91	165	CR	0.1	OpenShort	(9)	20	-15	-6	20	1.7,98	46
10	Oct/7	13	116.57	111.94	112.15(0.38)	113.11(0.49)	115.47(1.14)	116.86	0.1	-11	38(2.9)	25	[13]	[47]	[15]	105	331	UT	0.6	HoldLong	(14)	38	12	4	20	2.2,100	46

11	Oct/7	12	116.57	111.94	111.73(0.39)	112.56(0.45)	114.17(0.88)	116.47	-0	-11	35(2.6)	25	[13]	[38]	[21]	110	262	UT	1.1	HoldLong	(13)	29	21	17	20	2.4,100	46
12	Oct/7	11	116.57	111.94	111.3(0.39)	112.06(0.46)	113.17(0.94)	115.79	-0.1	-11	33(1.7)	25	[13]	[40]	[22]	110	256	UT	1.4	HoldLong	(14)	31	16	36	20	2.4,100	46
13	Oct/7	10	116.57	111.94	110.87(0.39)	111.55(0.4)	112.12(0.91)	115.28	-0.2	-11	31(1.1)	25	[13]	[38]	[40]	94	250	UT	1.8	OpenLong	(14)	30	75	21	20	2.5,81	46
14	Oct/7	9	116.57	111.94	110.44(0.26)	111.11(0.19)	111.11(0.33)	112.93	-0.6	-11	30(-0.8)	30	[9]	[14]	[35]	60	64	UT	1.1	OpenLong?	(11)	11	81	14	20	1.5,72	46
15	Oct/6	15	116.68	112.68	110.15(0.09)	110.9(-0.11)	110.74(-0.21)	110.45	-1.1	-13	31(-0.7)	-50	[3]	[-12]	[-13]	3	-103	DR	-0.2	OpenShort?	(5)	-7	-34	-5	-5	0.2,48	41

16	Oct/6	14	116.68	112.68	110.05(-0.04)	111.02(-0.08)	110.97(0.05)	111.5	-0.9	-13	31(-0.7)	-50	[-1]	[-4]	[13]	32	180	DP	0.3	OpenShort	(5)	2	29	-3	20	0.8,62	41
17	Oct/6	13	116.68	112.68	110.09(-0.05)	111.11(-0.17)	110.92(-0.07)	110.6	-1.1	-13	32(-0.3)	-50	[-2]	[-9]	[3]	19	81	DP	-0.2	OpenShort	(-3)	-2	15	-10	0	0.3,61	41
18	Oct/6	12	116.68	112.68	110.14(0.01)	111.3(-0.1)	111(-0.1)	110.15	-1.1	-13	32(0)	-50	[0]	[-9]	[-15]	19	-33	DR	-0.5	OpenShort	(-2)	-3	-29	-8	-20	0,69	41
19	Oct/6	11	116.68	112.68	110.13(0.04)	111.41(0.2)	111.11(0.06)	111.04	-1	-13	32(0.2)	-50	[1]	[2]	[-10]	42	55	CR	-0	HoldShort	(2)	2	-16	4	-20	0.5,79	41
20	Oct/6	10	116.68	112.68	110.09(0.01)	111.19(0.26)	111.04(-0.03)	111.52	-0.9	-13	32(0.1)	-50	[0]	[-0]	[-1]	48	113	DR	0.3	OpenShort	(2)	-1	4	3	-20	0.8,78	41

21	Oct/6	9	116.68	112.68	110.08(0.05)	110.9(0.33)	111.07(-0.2)	111.39	-0.9	-13	32(0.5)	-50	[2]	[-4]	[4]	42	26	RG	0.2	Wait?	(0)	-7	20	-1	-20	0.7,74	41
22	Oct/5	15	117.29	113.96	110.02(0.05)	110.54(0.33)	111.29(-0.28)	110.78	-1.2	-11	32(-0.3)	-50	[2]	[-6]	[-7]	30	-43	DR	-0.3	OpenShort?	(1)	-10	-2	-11	-20	0.4,70	41
23	Oct/5	14	117.29	113.96	109.97(-0.05)	110.18(0.37)	111.6(-0.09)	110.83	-1.1	-11	32(-0.9)	-50	[-2]	[0]	[-4]	38	105	DT	-0.4	OpenShort	(2)	-3	2	-13	-20	0.5,75	41
24	Oct/5	13	117.29	113.96	110.03(-0.06)	109.77(0.32)	111.7(0.31)	110.76	-1.2	-11	33(-0.9)	-50	[-2]	[13]	[-10]	45	200	RG	-0.5	Wait	(-2)	11	-27	-4	-2	0.4,85	41
25	Oct/5	12	117.29	113.96	110.1(0.02)	109.42(0.28)	111.36(0.54)	111.6	-1	-11	34(0.1)	-45	[1]	[21]	[-2]	64	248	CR	0.1	HoldShort	(-1)	18	-30	13	20	0.8,94	41

26	Oct/5	11	117.29	113.96	110.08(0.13)	109.11(0.05)	110.76(0.89)	112.53	-0.8	-11	34(1.9)	10	[4]	[30]	[26]	76	309	RG	0.9	SmallShort	(3)	30	8	36	20	1.3,93	41
27	Oct/5	10	117.29	113.96	109.94(0.1)	109.06(0.1)	109.78(0.97)	112.28	-0.9	-11	32(1.4)	5	[3]	[33]	[30]	56	346	RG	1.4	SmallShort	(4)	33	30	35	20	1.3,73	41
28	Oct/5	9	117.29	113.96	109.83(0.02)	108.95(0.1)	108.72(0.84)	111.37	-1	-11	30(0.2)	-10	[1]	[28]	[43]	24	320	RG	1.6	SmallShort?	(2)	29	82	31	20	0.9,51	41
29	Oct/4	15	117.94	114.82	109.81(-0.04)	108.84(-0.13)	107.81(0.32)	108.9	-1.6	-12	30(-0.1)	-35	[-1]	[4]	[10]	-32	34	UR	0.6	SmallShort?	(-3)	11	13	18	20	-0.5,31	40
30	Oct/4	14	117.94	114.82	109.85(0.05)	108.98(-0.26)	107.47(0.02)	108.52	-1.7	-12	30(-0.9)	-20	[2]	[-8]	[11]	-49	-161	RG	0.6	Wait	(-2)	1	20	16	20	-0.8,21	40

31	Oct/4	13	117.94	114.82	109.8(-0.01)	109.26(-0.22)	107.45(-0.83)	107.93	-1.8	-12	31(0.2)	-50	[-0]	[-36]	[6]	-68	-356	DP	0.3	OpenShort	(1)	-28	28	-3	-20	-1.1,10	40
32	Oct/4	12	117.94	114.82	109.81(-0.02)	109.5(-0.22)	108.35(-0.74)	107.11	-1.9	-12	31(0.5)	-50	[-1]	[-33]	[-8]	-87	-405	DT	-0.7	HoldShort	(-2)	-25	14	-24	-20	-1.6,3	40
33	Oct/4	11	117.94	114.82	109.83(-0.05)	109.74(-0.52)	109.16(-0.68)	106.68	-2	-12	30(1.4)	-50	[-2]	[-37]	[-22]	-98	-404	DT	-1.5	OpenShort	(-2)	-23	-15	-56	-20	-1.9,0	40
34	Oct/4	10	117.94	114.82	109.88(-0.02)	110.31(-0.43)	109.91(-0.52)	107.13	-1.9	-12	29(0.7)	-50	[-1]	[-29]	[-28]	-60	-353	DT	-1.7	OpenShort	(-0)	-18	-42	-35	-20	-1.7,33	40
35	Oct/4	9	117.94	114.82	109.9(-0.02)	110.79(-0.24)	110.49(-0.52)	108.39	-1.7	-12	28(0.1)	-50	[-1]	[-26]	[-53]	-15	-242	DT	-1.3	OpenShort?	(1)	-18	-129	-14	-20	-1,60	40

36	Oct/1	15	118.69	116.44	109.92(0.2)	111.06(0.23)	111.07(0.41)	112.4	-1.2	-8	28(0.2)	25	[7]	[17]	[17]	69	139	UT	0.8	OpenLong?	(7)	14	36	12	20	1.6,79	42
37	Oct/1	14	118.69	116.44	109.7(0.18)	110.8(0.08)	110.62(0.3)	111.28	-1.4	-8	28(-0.9)	10	[6]	[11]	[13]	44	40	RG	0.4	Wait	(5)	10	38	0	9	1.1,66	42
38	Oct/1	13	118.69	116.44	109.5(0.09)	110.71(-0.07)	110.29(-0.39)	110.14	-1.6	-8	29(-0.7)	-45	[3]	[-16]	[-4]	26	-117	DR	-0.1	OpenShort	(5)	-13	-4	-5	-20	0.4,66	42
39	Oct/1	12	118.69	116.44	109.4(0.08)	110.79(0.06)	110.72(-0.34)	110.27	-1.6	-8	30(0)	-50	[3]	[-12]	[-14]	32	-75	DR	-0.3	OpenShort	(4)	-12	-31	-3	-20	0.6,67	42
40	Oct/1	11	118.69	116.44	109.31(0.12)	110.72(0.36)	111.1(0.09)	111.24	-1.4	-8	30(1.4)	-20	[4]	[8]	[4]	44	89	RG	0.1	Wait	(5)	3	30	-19	-20	1.2,64	42

41	Oct/1	10	118.69	116.44	109.18(0.03)	110.32(0.17)	111.1(0)	110.32	-1.6	-8	28(0.2)	-45	[1]	[1]	[1]	40	72	RG	-0.5	Wait	(3)	0	23	-19	-20	0.8,70	42
42	Oct/1	9	118.69	116.44	109.15(0.02)	110.13(0.18)	111(-0.13)	109.63	-1.7	-8	28(0)	-50	[1]	[-4]	[-34]	40	-10	DR	-0.9	OpenShort?	(0)	-4	-79	-13	-20	0.3,82	42
43	Sep/30	15	119.2	117.29	109.13(0.06)	109.93(0.45)	111.14(0.27)	112.1	-1.4	-7	28(1.5)	-25	[2]	[15]	[6]	100	278	RG	0.6	Wait?	(5)	9	-1	18	20	2,100	42
44	Sep/30	14	119.2	117.29	109.06(0.03)	109.44(0.4)	110.84(0.47)	112.15	-1.3	-7	26(1.4)	-5	[1]	[21]	[22]	98	363	RG	0.9	SmallShort	(2)	16	35	19	20	2.2,93	42
45	Sep/30	13	119.2	117.29	109.03(-0.18)	109(0.21)	110.32(0.62)	111.07	-1.6	-7	25(-9.3)	-25	[-6]	[21]	[23]	79	506	UR	0.6	SmallShort	(-1)	21	36	22	20	1.6,89	42

46	Sep/30	12	119.2	117.29	109.23(-0.25)	108.77(0.16)	109.64(0.34)	109.96	-1.8	-7	34(-8.4)	-50	[-9]	[10]	[3]	47	386	UR	0.2	SmallShort	(-9)	12	-13	25	20	0.4,87	42
47	Sep/30	11	119.2	117.29	109.5(-0.21)	108.6(0.29)	109.27(0.5)	110.36	-1.7	-7	43(-5.6)	-50	[-7]	[18]	[6]	40	396	UR	0.5	SmallShort	(-9)	17	-12	35	20	0.4,80	42
48	Sep/30	10	119.2	117.29	109.73(-0.15)	108.29(0.29)	108.73(0.69)	110.72	-1.6	-7	48(-3.7)	-20	[-5]	[25]	[21]	13	395	UR	0.8	SmallShort	(-7)	24	36	4	20	0.4,53	42
49	Sep/30	9	119.2	117.29	109.9(-0.23)	107.98(0.07)	107.99(0.28)	109.62	-1.8	-7	52(-3.2)	-25	[-8]	[6]	[29]	-27	253	UR	0.6	SmallShort?	(-8)	10	70	-9	20	-0.1,26	42
50	Sep/29	15	119.55	118.16	110.15(-0.36)	107.9(-0.13)	107.69(-0.21)	107.54	-2.4	-8	55(-6.3)	-50	[-12]	[-16]	[-10]	-66	48	DT	-0.1	OpenShort?	(-12)	-7	-18	-22	3	-0.9,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI