NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $107.2600 One month high (close): $125.7350

NTRA Daily Change: 5.19% Daily StdDev 3% NTRA EMA_5_Trend: 0.81% 10Minute StdDev: $2.418

Latest Price : $116.44(5.19%)

Mon. Oct 11, 2021($1.4) Fri. Oct 8, 2021($1.2) Thu. Oct 7, 2021($2.7) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($2.1) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.8)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	15	116.57	111.94	112.78(0.22)	114.28(0.56)	116.41(0.22)	116.52	-0	-11	42(2.6)	-20	[7]	[17]	[1]	86	181	RG	0	Wait?	(7)	7	4	-8	16	1.6,96	46
Daily Trend: % Up Forces: Down Forces: 111.94(daily_ema_10 -3.93%) Support Levels: 114.28(weak_hourly_sma_10 -1.92%) 112.78(weak_hourly_sma_20 -3.21%) Resistance Levels: 116.57(daily_ema_20 0.04%)

2	Oct/7	14	116.57	111.94	112.53(0.34)	113.64(0.47)	116.16(0.6)	116.38	-0	-11	39(0.8)	0	[11]	[29]	[-1]	91	170	CR	0.1	OpenShort	(9)	20	-15	-6	20	1.7,98	46
3	Oct/7	13	116.57	111.94	112.15(0.38)	113.11(0.49)	115.47(1.14)	116.86	0.1	-11	38(2.9)	25	[13]	[47]	[15]	105	334	UT	0.6	HoldLong	(14)	38	12	4	20	2.2,100	46
4	Oct/7	12	116.57	111.94	111.73(0.39)	112.56(0.45)	114.17(0.88)	116.47	-0	-11	35(2.6)	25	[13]	[38]	[21]	110	266	UT	1.1	HoldLong	(14)	29	22	17	20	2.4,100	46
5	Oct/7	11	116.57	111.94	111.3(0.39)	112.06(0.46)	113.17(0.94)	115.79	-0.1	-11	33(1.7)	25	[13]	[40]	[22]	110	259	UT	1.4	HoldLong	(14)	31	16	36	20	2.4,100	46

6	Oct/7	10	116.57	111.94	110.87(0.39)	111.55(0.4)	112.12(0.91)	115.28	-0.2	-11	31(1.1)	25	[13]	[38]	[41]	94	254	UT	1.8	OpenLong	(14)	30	77	21	20	2.5,81	46
7	Oct/7	9	116.57	111.94	110.44(0.26)	111.11(0.19)	111.11(0.33)	112.93	-0.6	-11	30(-0.8)	30	[9]	[14]	[36]	60	68	UT	1.1	OpenLong?	(11)	11	83	14	20	1.5,72	46
8	Oct/6	15	116.68	112.68	110.15(0.09)	110.9(-0.11)	110.74(-0.21)	110.45	-1.1	-13	31(-0.7)	-50	[3]	[-12]	[-13]	3	-100	DR	-0.2	OpenShort?	(6)	-7	-35	-5	-5	0.2,48	41
9	Oct/6	14	116.68	112.68	110.05(-0.04)	111.02(-0.08)	110.97(0.05)	111.5	-0.9	-13	31(-0.7)	-50	[-1]	[-4]	[13]	32	178	DP	0.3	OpenShort	(6)	2	30	-3	20	0.8,62	41
10	Oct/6	13	116.68	112.68	110.09(-0.05)	111.11(-0.17)	110.92(-0.07)	110.6	-1.1	-13	32(-0.3)	-50	[-2]	[-9]	[3]	19	80	DP	-0.2	OpenShort	(-3)	-2	15	-10	0	0.3,61	41

11	Oct/6	12	116.68	112.68	110.14(0.01)	111.3(-0.1)	111(-0.1)	110.15	-1.1	-13	32(0)	-50	[0]	[-9]	[-15]	19	-32	DR	-0.5	OpenShort	(-2)	-3	-30	-8	-20	0,69	41
12	Oct/6	11	116.68	112.68	110.13(0.04)	111.41(0.2)	111.11(0.06)	111.04	-1	-13	32(0.2)	-50	[1]	[2]	[-10]	42	56	CR	-0	HoldShort	(2)	2	-16	4	-20	0.5,79	41
13	Oct/6	10	116.68	112.68	110.09(0.01)	111.19(0.26)	111.04(-0.03)	111.52	-0.9	-13	32(0.1)	-50	[0]	[-0]	[-1]	48	114	DR	0.3	OpenShort	(2)	-1	4	3	-20	0.8,78	41
14	Oct/6	9	116.68	112.68	110.08(0.05)	110.9(0.33)	111.07(-0.2)	111.39	-0.9	-13	32(0.5)	-50	[2]	[-4]	[4]	42	28	RG	0.2	Wait?	(0)	-7	20	-1	-20	0.7,74	41
15	Oct/5	15	117.29	113.96	110.02(0.05)	110.54(0.33)	111.29(-0.28)	110.78	-1.2	-11	32(-0.3)	-50	[2]	[-6]	[-7]	30	-41	DR	-0.3	OpenShort?	(1)	-10	-2	-11	-20	0.4,70	41

16	Oct/5	14	117.29	113.96	109.97(-0.05)	110.18(0.37)	111.6(-0.09)	110.83	-1.1	-11	32(-0.9)	-50	[-2]	[0]	[-4]	38	104	DT	-0.4	OpenShort	(2)	-3	2	-13	-20	0.5,75	41
17	Oct/5	13	117.29	113.96	110.03(-0.06)	109.77(0.32)	111.7(0.31)	110.76	-1.2	-11	33(-0.9)	-50	[-2]	[13]	[-10]	45	197	RG	-0.5	Wait	(-2)	11	-28	-4	-2	0.4,85	41
18	Oct/5	12	117.29	113.96	110.1(0.02)	109.42(0.28)	111.36(0.54)	111.6	-1	-11	34(0.1)	-45	[1]	[21]	[-2]	64	245	CR	0.1	HoldShort	(-1)	18	-31	13	20	0.8,94	41
19	Oct/5	11	117.29	113.96	110.08(0.13)	109.11(0.05)	110.76(0.89)	112.53	-0.8	-11	34(1.9)	10	[4]	[30]	[26]	76	306	RG	0.9	SmallShort	(3)	30	8	36	20	1.3,93	41
20	Oct/5	10	117.29	113.96	109.94(0.1)	109.06(0.1)	109.78(0.97)	112.28	-0.9	-11	32(1.4)	5	[3]	[33]	[31]	56	342	RG	1.4	SmallShort	(4)	33	30	35	20	1.3,73	41

21	Oct/5	9	117.29	113.96	109.83(0.02)	108.95(0.1)	108.72(0.84)	111.37	-1	-11	30(0.2)	-10	[1]	[28]	[44]	24	316	RG	1.6	SmallShort?	(2)	29	84	31	20	0.9,51	41
22	Oct/4	15	117.94	114.82	109.81(-0.04)	108.84(-0.13)	107.81(0.32)	108.9	-1.6	-12	30(-0.1)	-35	[-1]	[4]	[10]	-32	31	UR	0.6	SmallShort?	(-3)	11	13	18	20	-0.5,31	40
23	Oct/4	14	117.94	114.82	109.85(0.05)	108.98(-0.26)	107.47(0.02)	108.52	-1.7	-12	30(-0.9)	-20	[2]	[-8]	[11]	-49	-160	RG	0.6	Wait	(-2)	1	20	16	20	-0.8,21	40
24	Oct/4	13	117.94	114.82	109.8(-0.01)	109.26(-0.22)	107.45(-0.83)	107.93	-1.8	-12	31(0.2)	-50	[-0]	[-36]	[6]	-68	-351	DP	0.3	OpenShort	(1)	-28	29	-3	-20	-1.1,10	40
25	Oct/4	12	117.94	114.82	109.81(-0.02)	109.5(-0.22)	108.35(-0.74)	107.11	-1.9	-12	31(0.5)	-50	[-1]	[-34]	[-7]	-87	-401	DT	-0.7	HoldShort	(-2)	-25	15	-24	-20	-1.6,3	40

26	Oct/4	11	117.94	114.82	109.83(-0.05)	109.74(-0.52)	109.16(-0.68)	106.68	-2	-12	30(1.4)	-50	[-2]	[-37]	[-22]	-98	-401	DT	-1.5	OpenShort	(-2)	-23	-16	-56	-20	-1.9,0	40
27	Oct/4	10	117.94	114.82	109.88(-0.02)	110.31(-0.43)	109.91(-0.52)	107.13	-1.9	-12	29(0.7)	-50	[-1]	[-30]	[-29]	-60	-350	DT	-1.7	OpenShort	(-0)	-18	-43	-35	-20	-1.7,33	40
28	Oct/4	9	117.94	114.82	109.9(-0.02)	110.79(-0.24)	110.49(-0.52)	108.39	-1.7	-12	28(0.1)	-50	[-1]	[-26]	[-54]	-15	-240	DT	-1.3	OpenShort?	(1)	-18	-132	-14	-20	-1,60	40
29	Oct/1	15	118.69	116.44	109.92(0.2)	111.06(0.23)	111.07(0.41)	112.4	-1.2	-8	28(0.2)	25	[7]	[17]	[18]	69	141	UT	0.8	OpenLong?	(7)	14	37	12	20	1.6,79	42
30	Oct/1	14	118.69	116.44	109.7(0.18)	110.8(0.08)	110.62(0.3)	111.28	-1.4	-8	28(-0.9)	10	[6]	[11]	[14]	44	43	RG	0.4	Wait	(6)	10	39	0	9	1.1,66	42

31	Oct/1	13	118.69	116.44	109.5(0.09)	110.71(-0.07)	110.29(-0.39)	110.14	-1.6	-8	29(-0.7)	-45	[3]	[-16]	[-4]	26	-113	DR	-0.1	OpenShort	(5)	-13	-4	-5	-20	0.4,66	42
32	Oct/1	12	118.69	116.44	109.4(0.08)	110.79(0.06)	110.72(-0.34)	110.27	-1.6	-8	30(0)	-50	[3]	[-12]	[-14]	32	-71	DR	-0.3	OpenShort	(4)	-12	-32	-3	-20	0.6,67	42
33	Oct/1	11	118.69	116.44	109.31(0.12)	110.72(0.36)	111.1(0.09)	111.24	-1.4	-8	30(1.4)	-20	[4]	[8]	[4]	44	91	RG	0.1	Wait	(5)	3	31	-19	-20	1.2,64	42
34	Oct/1	10	118.69	116.44	109.18(0.03)	110.32(0.17)	111.1(0)	110.32	-1.6	-8	28(0.2)	-45	[1]	[1]	[1]	40	73	RG	-0.5	Wait	(3)	0	23	-19	-20	0.8,70	42
35	Oct/1	9	118.69	116.44	109.15(0.02)	110.13(0.18)	111(-0.13)	109.63	-1.7	-8	28(0)	-50	[1]	[-4]	[-34]	40	-9	DR	-0.9	OpenShort?	(0)	-4	-81	-13	-20	0.3,82	42

36	Sep/30	15	119.2	117.29	109.13(0.06)	109.93(0.45)	111.14(0.27)	112.1	-1.4	-7	28(1.5)	-25	[2]	[15]	[6]	100	278	RG	0.6	Wait?	(5)	9	-1	18	20	2,100	42
37	Sep/30	14	119.2	117.29	109.06(0.03)	109.44(0.4)	110.84(0.47)	112.15	-1.3	-7	26(1.4)	-5	[1]	[21]	[22]	98	361	RG	0.9	SmallShort	(2)	16	36	19	20	2.2,93	42
38	Sep/30	13	119.2	117.29	109.03(-0.18)	109(0.21)	110.32(0.62)	111.07	-1.6	-7	25(-9.3)	-25	[-6]	[21]	[23]	79	498	UR	0.6	SmallShort	(-1)	21	37	22	20	1.6,89	42
39	Sep/30	12	119.2	117.29	109.23(-0.25)	108.77(0.16)	109.64(0.34)	109.96	-1.8	-7	34(-8.4)	-50	[-9]	[10]	[3]	47	378	UR	0.2	SmallShort	(-9)	12	-13	25	20	0.4,87	42
40	Sep/30	11	119.2	117.29	109.5(-0.21)	108.6(0.29)	109.27(0.5)	110.36	-1.7	-7	43(-5.6)	-50	[-7]	[18]	[6]	40	388	UR	0.5	SmallShort	(-9)	17	-12	35	20	0.4,80	42

41	Sep/30	10	119.2	117.29	109.73(-0.15)	108.29(0.29)	108.73(0.69)	110.72	-1.6	-7	48(-3.7)	-20	[-5]	[25]	[25]	13	387	UR	0.8	SmallShort	(-7)	24	37	26	20	0.4,53	42
42	Sep/30	9	119.2	117.29	109.9(-0.23)	107.98(0.07)	107.99(0.28)	109.62	-1.8	-7	52(-3.2)	-25	[-8]	[6]	[33]	-27	245	UR	0.6	SmallShort?	(-9)	10	71	15	20	-0.1,26	42
43	Sep/29	15	119.55	118.16	110.15(-0.36)	107.9(-0.13)	107.69(-0.21)	107.54	-2.4	-8	55(-6.3)	-50	[-12]	[-16]	[-6]	-66	41	DT	-0.1	OpenShort?	(-12)	-7	-19	3	3	-0.9,7	37
44	Sep/29	14	119.55	118.16	110.55(-0.3)	108.04(-0.11)	107.69(0)	108.09	-2.3	-8	62(-1.7)	-50	[-10]	[-8]	[7]	-65	58	DP	0.1	OpenShort	(-13)	0	14	2	20	-0.8,5	37
45	Sep/29	13	119.55	118.16	110.88(-0.48)	108.16(-0.15)	107.92(0.06)	107.67	-2.4	-8	63(-5.6)	-50	[-16]	[-8]	[3]	-73	166	DP	-0.1	OpenShort	(-12)	2	14	-12	1	-1,2	37

46	Sep/29	12	119.55	118.16	111.41(-0.82)	108.32(-0.34)	107.86(-0.11)	107.27	-2.5	-8	69(-21.8)	-50	[-28]	[-20]	[-11]	-76	365	DT	-0.2	HoldShort	(-19)	-4	-21	-22	2	-1.2,4	37
47	Sep/29	11	119.55	118.16	112.33(-0.79)	108.69(-0.32)	107.98(-0.11)	107.9	-2.3	-8	91(-15.1)	-50	[-27]	[-20]	[-6]	-70	318	DT	-0	OpenShort	(-31)	-4	-24	4	18	-1,5	37
48	Sep/29	10	119.55	118.16	113.22(-0.74)	109.04(-0.57)	108.1(-0.05)	108.61	-2.2	-8	106(-10.5)	-50	[-25]	[-22]	[10]	-37	262	DP	0.1	OpenShort	(-30)	-2	12	-12	20	-0.9,36	37
49	Sep/29	9	119.55	118.16	114.06(-0.72)	109.67(-0.65)	108.15(-0.22)	108.25	-2.3	-8	116(-5.6)	-50	[-25]	[-29]	[14]	-11	106	DP	0	OpenShort?	(-29)	-8	34	-4	20	-1,64	37
50	Sep/28	16	120.24	119.54	114.89(-0.77)	110.39(-0.7)	108.39(-0.39)	107.26	-3.2	-7	122(-28.3)	-50	[-26]	[-36]	[-16]	-83	-36	DT	-0.2	HoldShort	(-30)	-13	-20	-28	-20	-1.3,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI