NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $99.9350 One month high (close): $119.5100

NTRA Daily Change: 2.71% Daily StdDev 2.8% NTRA EMA_5_Trend: 1.86% 10Minute StdDev: $2.7331

Latest Price : $110.75(2.71%)

Wed. Aug 25, 2021($1.4) Tue. Aug 24, 2021($2) Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($2.3) Thu. Aug 19, 2021($1.3) Wed. Aug 18, 2021($1.2) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	15	108.34	103.68	106.81(0.41)	108.95(0.23)	109.43(0.19)	110.08	0.3	-11	44(-3.1)	5	[15]	[14]	[7]	81	-136	RG	0.3	Wait?	(11)	7	14	2	19	1.3,98	49
Daily Trend: % Up Forces: Down Forces: 103.68(daily_ema_10 -5.81%) Support Levels: 108.95(weak_hourly_sma_10 -1.03%) 108.34(daily_ema_20 -1.58%) 106.81(weak_hourly_sma_20 -2.97%) Resistance Levels:

2	Aug/23	14	108.34	103.68	106.37(0.36)	108.7(0.21)	109.22(-0.02)	109.53	0.2	-11	47(-1.1)	-10	[13]	[6]	[2]	77	-153	RG	0.1	Wait	(12)	-1	6	-1	6	1.2,97	49
3	Aug/23	13	108.34	103.68	105.99(0.36)	108.47(0.21)	109.24(0.25)	109.29	0.2	-11	49(-0.6)	-10	[13]	[16]	[-1]	74	-60	CR	0	HoldShort	(11)	9	-3	-3	10	1.2,94	49
4	Aug/23	12	108.34	103.68	105.61(0.37)	108.24(0.37)	108.97(0.25)	109.39	0.2	-11	49(0.2)	0	[13]	[18]	[2]	76	-21	RG	0.1	Wait	(11)	9	9	-7	-3	1.3,93	49
5	Aug/23	11	108.34	103.68	105.22(0.34)	107.84(0.51)	108.7(0.21)	109.04	0.1	-11	49(0.7)	-5	[12]	[19]	[-1]	79	7	CR	0.1	OpenShort	(11)	8	5	-3	-20	1.4,94	49

6	Aug/23	10	108.34	103.68	104.86(0.35)	107.29(0.46)	108.47(0.25)	108.86	0.1	-11	48(1.1)	-15	[13]	[20]	[-7]	82	24	CR	0.1	OpenShort	(10)	9	-20	-4	5	1.4,97	49
7	Aug/23	9	108.34	103.68	104.49(0.46)	106.8(0.54)	108.2(0.45)	109.61	0.2	-11	47(1.6)	25	[16]	[29]	[20]	98	61	UT	0.5	OpenLong?	(12)	16	43	1	20	1.9,100	49
8	Aug/20	15	108.31	103.89	104.01(0.41)	106.23(0.43)	107.72(0.2)	108.01	-0.1	-13	46(1.2)	0	[15]	[17]	[2]	88	-63	RG	0.1	Wait?	(12)	7	-1	-4	20	1.5,100	44
9	Aug/20	14	108.31	103.89	103.59(0.38)	105.78(0.53)	107.5(0.49)	108.04	-0	-13	44(1.6)	10	[14]	[28]	[4]	93	112	RG	0.2	Wait	(12)	17	6	-4	20	1.7,100	44
10	Aug/20	13	108.31	103.89	103.2(0.41)	105.22(0.54)	106.98(0.85)	107.8	-0.1	-13	43(2.4)	25	[15]	[42]	[7]	95	204	UT	0.3	OpenLong	(12)	30	10	-5	20	1.8,100	44

11	Aug/20	12	108.31	103.89	102.78(0.37)	104.65(0.59)	106.08(0.63)	107.45	-0.1	-13	40(2.5)	20	[13]	[34]	[6]	100	187	UT	0.6	HoldLong	(12)	22	6	-1	20	2,100	44
12	Aug/20	11	108.31	103.89	102.4(0.42)	104.04(0.52)	105.42(0.66)	107.23	-0.2	-13	38(3)	25	[15]	[35]	[11]	105	158	UT	0.8	HoldLong	(11)	24	6	8	20	2.2,100	44
13	Aug/20	10	108.31	103.89	101.97(0.46)	103.5(0.65)	104.73(0.93)	107.02	-0.2	-13	35(6.3)	25	[16]	[47]	[26]	109	220	UT	1.1	HoldLong	(12)	33	46	5	20	2.5,96	44
14	Aug/20	9	108.31	103.89	101.5(0.17)	102.83(0.22)	103.76(0.27)	105.35	-0.5	-13	29(1.2)	5	[6]	[13]	[24]	104	255	RG	1	SmallShort?	(10)	10	51	0	20	2.3,96	44
15	Aug/19	15	108.59	104.66	101.33(0.17)	102.6(0.18)	103.48(0.24)	103.51	-0.8	-15	27(2.1)	-30	[6]	[10]	[-3]	81	85	CR	0	OpenShort?	(5)	9	-13	-8	20	1.4,96	35

16	Aug/19	14	108.59	104.66	101.16(0.13)	102.42(0.23)	103.23(0.57)	103.97	-0.8	-15	25(2.4)	-10	[5]	[22]	[6]	95	294	RG	0.5	Wait	(6)	20	2	5	20	1.8,100	35
17	Aug/19	13	108.59	104.66	101.03(0.13)	102.18(0.41)	102.65(0.42)	103.89	-0.8	-15	23(2.9)	-10	[5]	[20]	[6]	103	249	RG	0.9	SmallShort	(4)	15	8	7	20	2.1,100	35
18	Aug/19	12	108.59	104.66	100.9(0.1)	101.76(0.36)	102.22(0.32)	103.61	-0.8	-15	20(2.3)	0	[4]	[15]	[18]	105	246	RG	1.1	SmallShort	(3)	12	35	17	20	2.2,100	35
19	Aug/19	11	108.59	104.66	100.8(0.07)	101.4(0.23)	101.89(0.17)	102.37	-1	-15	18(0.9)	-40	[3]	[7]	[2]	80	125	RG	0.4	Wait	(1)	6	2	-1	18	1.5,92	35
20	Aug/19	10	108.59	104.66	100.73(0.12)	101.17(0.29)	101.72(0.14)	102.31	-1	-15	17(1)	-10	[4]	[8]	[13]	82	53	RG	0.6	Wait	(2)	5	34	-1	20	1.6,92	35

21	Aug/19	9	108.59	104.66	100.61(0.07)	100.88(0.1)	101.58(-0.16)	101.11	-1.2	-15	16(-0.7)	-50	[3]	[-7]	[-10]	55	-85	DR	-0.5	OpenShort?	(2)	-6	-22	-9	-14	0.5,92	35
22	Aug/18	15	109.25	106.14	100.54(0.11)	100.78(0.33)	101.74(0.44)	101.89	-1.2	-13	16(1.2)	-20	[4]	[20]	[3]	83	134	RG	0.2	Wait?	(4)	16	3	4	15	1.4,98	36
23	Aug/18	14	109.25	106.14	100.43(0.05)	100.45(0.28)	101.29(0.37)	101.8	-1.2	-13	15(0.8)	-30	[2]	[15]	[7]	86	192	RG	0.5	Wait	(3)	13	8	12	20	1.5,98	36
24	Aug/18	13	109.25	106.14	100.38(0.04)	100.17(0.12)	100.92(0.31)	101.54	-1.2	-13	14(0.6)	-30	[1]	[10]	[10]	81	165	RG	0.7	Wait	(1)	11	-6	34	20	1.3,98	36
25	Aug/18	12	109.25	106.14	100.34(0.04)	100.05(0.15)	100.61(0.43)	101.74	-1.2	-13	14(0.8)	-20	[1]	[15]	[14]	70	223	RG	1.3	SmallShort	(1)	15	4	33	20	1.6,80	36

26	Aug/18	11	109.25	106.14	100.3(0.04)	99.9(0.03)	100.18(0.4)	101.59	-1.2	-13	13(0.5)	-5	[1]	[12]	[30]	50	203	RG	1.8	SmallShort	(1)	14	50	25	20	1.6,60	36
27	Aug/18	10	109.25	106.14	100.26(-0.09)	99.87(-0.21)	99.78(0.11)	99.86	-1.5	-13	13(-0.2)	-50	[-3]	[-4]	[5]	-21	105	DP	0.1	OpenShort	(-2)	4	1	11	20	-0.5,42	36
28	Aug/18	9	109.25	106.14	100.35(-0.08)	100.08(-0.13)	99.67(0.25)	99.83	-1.5	-13	13(-0.7)	-50	[-3]	[3]	[1]	-29	123	UR	0.2	SmallShort?	(-2)	9	-6	11	17	-0.7,39	36
29	Aug/17	15	110.06	107.39	100.43(-0.04)	100.21(-0.07)	99.42(-0.06)	100.04	-1.7	-10	13(-0.7)	-45	[-1]	[-6]	[8]	-25	-9	DP	0.7	OpenShort?	(-2)	-2	12	21	7	-0.5,38	37
30	Aug/17	14	110.06	107.39	100.47(-0.13)	100.28(-0.05)	99.48(-0.14)	99.63	-1.8	-10	14(-0.9)	-50	[-5]	[-10]	[-2]	-53	38	DT	0.2	OpenShort	(-2)	-5	-3	10	-20	-1,22	37

31	Aug/17	13	110.06	107.39	100.6(-0.12)	100.33(0.03)	99.62(-0.33)	99.73	-1.7	-10	15(-0.7)	-50	[-4]	[-15]	[3]	-63	-45	DP	0.1	OpenShort	(-4)	-12	27	-15	-20	-1,12	37
32	Aug/17	12	110.06	107.39	100.72(-0.15)	100.3(-0.13)	99.95(-0.55)	98.79	-1.9	-10	16(1.8)	-50	[-5]	[-26]	[-11]	-88	-173	DT	-1.3	OpenShort	(-5)	-19	-3	-23	-20	-2.1,15	37
33	Aug/17	11	110.06	107.39	100.87(-0.12)	100.43(-0.14)	100.5(-0.46)	98.89	-1.9	-10	14(1.8)	-50	[-4]	[-22]	[-27]	-83	-193	DT	-2	OpenShort	(-4)	-16	-45	-41	-20	-2.4,27	37
34	Aug/17	10	110.06	107.39	100.99(-0.06)	100.57(-0.06)	100.96(-0.15)	100.45	-1.6	-10	12(0.4)	-50	[-2]	[-9]	[-1]	-18	-22	DT	-0.7	OpenShort	(-1)	-5	7	-15	-3	-0.8,52	37
35	Aug/17	9	110.06	107.39	101.05(-0.08)	100.63(-0.07)	101.11(0.06)	100.22	-1.7	-10	12(-0.1)	-50	[-3]	[-2]	[-14]	-20	34	DT	-1.3	OpenShort?	(-2)	2	-34	-9	-14	-1.2,60	37

36	Aug/16	15	110.48	108.54	101.13(-0.01)	100.7(0.06)	101.05(0.42)	101.41	-1.6	-8	12(-0.9)	-20	[-0]	[13]	[7]	39	172	UR	0.5	SmallShort?	(-1)	15	-1	25	20	0.4,79	42
37	Aug/16	14	110.48	108.54	101.14(-0.07)	100.64(0.01)	100.63(0.28)	101.44	-1.6	-8	13(-1.7)	-25	[-2]	[7]	[11]	26	200	UR	1.2	SmallShort	(-0)	10	1	36	20	0.4,66	42
38	Aug/16	13	110.48	108.54	101.21(-0.04)	100.63(-0.02)	100.35(0.16)	101.41	-1.6	-8	14(-0.5)	-15	[-1]	[2]	[16]	6	117	UR	1.3	SmallShort	(-2)	6	14	39	20	0.3,48	42
39	Aug/16	12	110.48	108.54	101.25(-0.01)	100.65(0.02)	100.19(0.07)	100.93	-1.7	-8	15(-0.3)	-15	[-0]	[0]	[15]	-36	1	UR	0.9	SmallShort	(-2)	2	27	26	20	-0.4,24	42
40	Aug/16	11	110.48	108.54	101.26(-0.08)	100.63(-0.24)	100.12(-0.24)	99.98	-1.9	-8	15(1.3)	-45	[-3]	[-16]	[5]	-82	-106	DP	-0.2	OpenShort	(-2)	-8	15	0	0	-1.5,6	42

41	Aug/16	10	110.48	108.54	101.34(-0.12)	100.87(-0.31)	100.36(-0.37)	99.46	-2	-8	14(3.2)	-50	[-4]	[-22]	[-10]	-110	-155	DT	-1.2	HoldShort	(-3)	-13	-15	-10	-20	-2.4,0	42
42	Aug/16	9	110.48	108.54	101.46(-0.15)	101.18(-0.13)	100.73(-0.17)	99.97	-1.9	-8	11(-2)	-50	[-5]	[-12]	[-12]	-113	-22	DT	-1.3	CloseShort?	(-2)	-6	-18	-17	-20	-2.5,0	42
43	Aug/13	15	110.82	109.72	101.61(-0.17)	101.31(-0.1)	100.9(-0.21)	100.6	-2	-8	13(-3)	-50	[-6]	[-14]	[-6]	-83	42	DT	-0.4	HoldShort?	(-5)	-7	-5	-8	-20	-1.4,2	39
44	Aug/13	14	110.82	109.72	101.78(-0.28)	101.41(-0.06)	101.11(-0.04)	100.76	-2	-8	16(-9.4)	-50	[-10]	[-8]	[-6]	-81	222	DT	-0.4	HoldShort	(-5)	-1	-7	-9	-20	-1.3,2	39
45	Aug/13	13	110.82	109.72	102.07(-0.24)	101.47(-0.08)	101.15(-0.22)	100.99	-1.9	-8	25(-5.1)	-50	[-8]	[-14]	[-1]	-63	108	DT	-0.1	OpenShort	(-8)	-8	3	-5	-14	-0.8,7	39

46	Aug/13	12	110.82	109.72	102.32(-0.4)	101.55(-0.09)	101.37(-0.27)	100.89	-1.9	-8	30(-9.7)	-50	[-14]	[-17]	[-6]	-59	254	DT	-0.3	OpenShort	(-8)	-9	-11	1	-20	-0.9,14	39
47	Aug/13	11	110.82	109.72	102.73(-0.44)	101.64(-0.15)	101.64(-0.07)	101.27	-1.9	-8	40(-11.5)	-50	[-15]	[-12]	[-3]	-54	362	DT	-0.2	OpenShort	(-11)	-2	-10	-3	11	-0.7,14	39
48	Aug/13	10	110.82	109.72	103.18(-0.44)	101.79(-0.08)	101.71(-0.01)	101.61	-1.8	-8	51(-8)	-50	[-15]	[-9]	[3]	-48	369	DP	-0	OpenShort	(-13)	-0	18	-16	-6	-0.6,17	39
49	Aug/13	9	110.82	109.72	103.64(-0.51)	101.87(-0.02)	101.72(-0.08)	100.97	-1.9	-8	59(-7.8)	-50	[-18]	[-11]	[-19]	-62	321	DT	-0.2	OpenShort?	(-14)	-3	-34	-21	-20	-0.9,11	39
50	Aug/12	15	111.49	111.17	104.17(-0.52)	101.89(0.07)	101.8(0.07)	102.18	-2	-6	67(-17.9)	-50	[-18]	[-3]	[-2]	-46	447	DT	0.1	OpenShort?	(-14)	2	2	-15	1	-0.6,19	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI