NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $99.9350 One month high (close): $119.5100

NTRA Daily Change: 2.1% Daily StdDev 2.79% NTRA EMA_5_Trend: 0.24% 10Minute StdDev: $1.6617

Latest Price : $103.38(2.1%)

Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($2.3) Thu. Aug 19, 2021($1.3) Wed. Aug 18, 2021($1.2) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.6)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	15	108.59	104.66	101.33(0.17)	102.6(0.18)	103.48(0.24)	103.51	-0.8	-15	26(1)	-25	[6]	[10]	[-3]	81	83	CR	0	OpenShort?	(5)	9	-13	-8	20	1.4,96	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.6(weak_hourly_sma_10 -0.88%) 101.33(weak_hourly_sma_20 -2.11%) Resistance Levels: 104.66(daily_ema_10 1.11%) 108.59(daily_ema_20 4.91%)

2	Aug/19	14	108.59	104.66	101.16(0.13)	102.42(0.23)	103.23(0.57)	103.97	-0.8	-15	25(2.4)	-10	[5]	[22]	[6]	95	294	RG	0.5	Wait	(6)	20	2	5	20	1.8,100	35
3	Aug/19	13	108.59	104.66	101.03(0.13)	102.18(0.41)	102.65(0.42)	103.89	-0.8	-15	23(2.9)	-10	[5]	[20]	[6]	103	249	RG	0.9	SmallShort	(4)	15	8	7	20	2.1,100	35
4	Aug/19	12	108.59	104.66	100.9(0.1)	101.76(0.36)	102.22(0.32)	103.61	-0.8	-15	20(2.3)	0	[4]	[15]	[19]	105	246	RG	1.1	SmallShort	(3)	12	35	17	20	2.2,100	35
5	Aug/19	11	108.59	104.66	100.8(0.07)	101.4(0.23)	101.89(0.17)	102.37	-1	-15	18(0.9)	-40	[3]	[7]	[2]	80	126	RG	0.4	Wait	(2)	6	2	-1	18	1.5,92	35

6	Aug/19	10	108.59	104.66	100.73(0.12)	101.17(0.29)	101.72(0.14)	102.31	-1	-15	17(1)	-10	[4]	[8]	[13]	82	54	RG	0.6	Wait	(2)	5	35	-1	20	1.6,92	35
7	Aug/19	9	108.59	104.66	100.61(0.07)	100.88(0.1)	101.58(-0.16)	101.11	-1.2	-15	16(-0.7)	-50	[3]	[-7]	[-10]	55	-83	DR	-0.5	OpenShort?	(2)	-6	-23	-9	-14	0.5,92	35
8	Aug/18	15	109.25	106.14	100.54(0.11)	100.78(0.33)	101.74(0.44)	101.89	-1.2	-13	16(1.2)	-20	[4]	[20]	[3]	83	133	RG	0.2	Wait?	(4)	16	3	4	15	1.4,98	36
9	Aug/18	14	109.25	106.14	100.43(0.05)	100.45(0.28)	101.29(0.37)	101.8	-1.2	-13	15(0.8)	-30	[2]	[15]	[7]	86	191	RG	0.5	Wait	(3)	13	8	12	20	1.5,98	36
10	Aug/18	13	109.25	106.14	100.38(0.04)	100.17(0.12)	100.92(0.31)	101.54	-1.2	-13	14(0.6)	-30	[1]	[10]	[10]	81	165	RG	0.7	Wait	(2)	11	-6	34	20	1.3,98	36

11	Aug/18	12	109.25	106.14	100.34(0.04)	100.05(0.15)	100.61(0.43)	101.74	-1.2	-13	14(0.8)	-20	[1]	[15]	[14]	70	222	RG	1.3	SmallShort	(2)	15	4	33	20	1.6,80	36
12	Aug/18	11	109.25	106.14	100.3(0.04)	99.9(0.03)	100.18(0.4)	101.59	-1.2	-13	13(0.5)	-5	[1]	[12]	[30]	50	202	RG	1.8	SmallShort	(1)	14	51	25	20	1.6,60	36
13	Aug/18	10	109.25	106.14	100.26(-0.09)	99.87(-0.21)	99.78(0.11)	99.86	-1.5	-13	13(-0.2)	-50	[-3]	[-4]	[5]	-21	104	DP	0.1	OpenShort	(-2)	4	1	11	20	-0.5,42	36
14	Aug/18	9	109.25	106.14	100.35(-0.08)	100.08(-0.13)	99.67(0.25)	99.83	-1.5	-13	13(-0.7)	-50	[-3]	[3]	[1]	-29	121	UR	0.2	SmallShort?	(-2)	9	-6	11	17	-0.7,39	36
15	Aug/17	15	110.06	107.39	100.43(-0.04)	100.21(-0.07)	99.42(-0.06)	100.04	-1.7	-10	13(-0.7)	-45	[-1]	[-6]	[8]	-25	-9	DP	0.7	OpenShort?	(-2)	-2	12	21	7	-0.5,38	37

16	Aug/17	14	110.06	107.39	100.47(-0.13)	100.28(-0.05)	99.48(-0.14)	99.63	-1.8	-10	14(-0.9)	-50	[-5]	[-10]	[-2]	-53	36	DT	0.2	OpenShort	(-2)	-5	-3	10	-20	-1,22	37
17	Aug/17	13	110.06	107.39	100.6(-0.12)	100.33(0.03)	99.62(-0.33)	99.73	-1.7	-10	15(-0.7)	-50	[-4]	[-15]	[3]	-63	-45	DP	0.1	OpenShort	(-4)	-12	28	-15	-20	-1,12	37
18	Aug/17	12	110.06	107.39	100.72(-0.15)	100.3(-0.13)	99.95(-0.55)	98.79	-1.9	-10	16(1.8)	-50	[-5]	[-26]	[-11]	-88	-173	DT	-1.3	OpenShort	(-5)	-19	-3	-23	-20	-2.1,15	37
19	Aug/17	11	110.06	107.39	100.87(-0.12)	100.43(-0.14)	100.5(-0.46)	98.89	-1.9	-10	14(1.8)	-50	[-4]	[-22]	[-27]	-83	-193	DT	-2	OpenShort	(-4)	-16	-45	-41	-20	-2.4,27	37
20	Aug/17	10	110.06	107.39	100.99(-0.06)	100.57(-0.06)	100.96(-0.15)	100.45	-1.6	-10	12(0.4)	-50	[-2]	[-9]	[-1]	-18	-23	DT	-0.7	OpenShort	(-2)	-5	7	-15	-3	-0.8,52	37

21	Aug/17	9	110.06	107.39	101.05(-0.08)	100.63(-0.07)	101.11(0.06)	100.22	-1.7	-10	12(-0.1)	-50	[-3]	[-2]	[-14]	-20	33	DT	-1.3	OpenShort?	(-2)	2	-34	-9	-14	-1.2,60	37
22	Aug/16	15	110.48	108.54	101.13(-0.01)	100.7(0.06)	101.05(0.42)	101.41	-1.6	-8	12(-0.9)	-20	[-0]	[13]	[7]	39	170	UR	0.5	SmallShort?	(-1)	15	-1	25	20	0.4,79	42
23	Aug/16	14	110.48	108.54	101.14(-0.07)	100.64(0.01)	100.63(0.28)	101.44	-1.6	-8	13(-1.7)	-25	[-2]	[7]	[11]	26	198	UR	1.2	SmallShort	(-0)	10	1	36	20	0.4,66	42
24	Aug/16	13	110.48	108.54	101.21(-0.04)	100.63(-0.02)	100.35(0.16)	101.41	-1.6	-8	14(-0.5)	-15	[-1]	[2]	[16]	6	116	UR	1.3	SmallShort	(-2)	6	14	39	20	0.3,48	42
25	Aug/16	12	110.48	108.54	101.25(-0.01)	100.65(0.02)	100.19(0.07)	100.93	-1.7	-8	15(-0.3)	-15	[-0]	[0]	[15]	-36	1	UR	0.9	SmallShort	(-2)	2	28	26	20	-0.4,24	42

26	Aug/16	11	110.48	108.54	101.26(-0.08)	100.63(-0.24)	100.12(-0.24)	99.98	-1.9	-8	15(1.3)	-45	[-3]	[-16]	[5]	-82	-106	DP	-0.2	OpenShort	(-2)	-8	15	0	0	-1.5,6	42
27	Aug/16	10	110.48	108.54	101.34(-0.12)	100.87(-0.31)	100.36(-0.37)	99.46	-2	-8	14(3.2)	-50	[-4]	[-22]	[-10]	-110	-156	DT	-1.2	HoldShort	(-3)	-13	-15	-10	-20	-2.4,0	42
28	Aug/16	9	110.48	108.54	101.46(-0.15)	101.18(-0.13)	100.73(-0.17)	99.97	-1.9	-8	11(-2)	-50	[-5]	[-12]	[-12]	-113	-24	DT	-1.3	CloseShort?	(-2)	-6	-18	-17	-20	-2.5,0	42
29	Aug/13	15	110.82	109.72	101.61(-0.17)	101.31(-0.1)	100.9(-0.21)	100.6	-2	-8	13(-3)	-50	[-6]	[-14]	[-6]	-83	40	DT	-0.4	HoldShort?	(-5)	-7	-5	-8	-20	-1.4,2	39
30	Aug/13	14	110.82	109.72	101.78(-0.28)	101.41(-0.06)	101.11(-0.04)	100.76	-2	-8	16(-9.4)	-50	[-10]	[-8]	[-6]	-81	218	DT	-0.4	HoldShort	(-5)	-1	-7	-9	-20	-1.3,2	39

31	Aug/13	13	110.82	109.72	102.07(-0.24)	101.47(-0.08)	101.15(-0.22)	100.99	-1.9	-8	25(-5.1)	-50	[-8]	[-14]	[-1]	-63	105	DT	-0.1	OpenShort	(-8)	-8	3	-5	-14	-0.8,7	39
32	Aug/13	12	110.82	109.72	102.32(-0.4)	101.55(-0.09)	101.37(-0.27)	100.89	-1.9	-8	30(-9.7)	-50	[-14]	[-18]	[-6]	-59	250	DT	-0.3	OpenShort	(-8)	-9	-11	1	-20	-0.9,14	39
33	Aug/13	11	110.82	109.72	102.73(-0.44)	101.64(-0.15)	101.64(-0.07)	101.27	-1.9	-8	40(-11.5)	-50	[-15]	[-12]	[-3]	-54	356	DT	-0.2	OpenShort	(-11)	-2	-10	-3	11	-0.7,14	39
34	Aug/13	10	110.82	109.72	103.18(-0.44)	101.79(-0.08)	101.71(-0.01)	101.61	-1.8	-8	51(-8)	-50	[-15]	[-9]	[6]	-48	363	DP	-0	OpenShort	(-14)	-0	18	4	-6	-0.6,17	39
35	Aug/13	9	110.82	109.72	103.64(-0.51)	101.87(-0.02)	101.72(-0.08)	100.97	-1.9	-8	59(-7.8)	-50	[-18]	[-11]	[-15]	-62	315	DT	-0.2	OpenShort?	(-14)	-3	-35	1	-20	-0.9,11	39

36	Aug/12	15	111.49	111.17	104.17(-0.52)	101.89(0.07)	101.8(0.07)	102.18	-2	-6	67(-17.9)	-50	[-18]	[-3]	[2]	-46	439	DP	0.1	OpenShort?	(-14)	2	2	8	1	-0.6,19	37
37	Aug/12	14	111.49	111.17	104.71(-0.6)	101.82(0.09)	101.73(0.09)	102.12	-2	-6	85(-11.3)	-50	[-21]	[-3]	[5]	-60	478	DP	0.1	OpenShort	(-16)	3	11	4	4	-0.7,8	37
38	Aug/12	13	111.49	111.17	105.34(-0.64)	101.73(-0.18)	101.64(-0.22)	101.73	-2.1	-6	96(-9.3)	-50	[-22]	[-19]	[5]	-65	344	DP	0	OpenShort	(-19)	-8	6	1	20	-0.8,5	37
39	Aug/12	12	111.49	111.17	106.02(-0.66)	101.91(-0.23)	101.86(-0.15)	101.53	-2.2	-6	106(-6.5)	-50	[-23]	[-17]	[3]	-69	308	DP	-0.1	OpenShort	(-20)	-5	3	1	20	-0.9,4	37
40	Aug/12	11	111.49	111.17	106.72(-0.73)	102.15(-0.5)	102.01(0.01)	101.43	-2.2	-6	112(-6.6)	-50	[-25]	[-17]	[1]	-71	358	DP	-0.1	OpenShort	(-20)	0	-12	0	20	-1,4	37

41	Aug/12	10	111.49	111.17	107.5(-0.69)	102.66(-0.41)	102(0.13)	101.84	-2.1	-6	119(-4.9)	-50	[-24]	[-11]	[5]	-68	315	DP	-0	OpenShort	(-22)	5	4	4	20	-1,7	37
42	Aug/12	9	111.49	111.17	108.25(-0.72)	103.08(-0.7)	101.87(0.04)	101.7	-2.1	-6	124(-2.2)	-50	[-25]	[-19]	[-6]	-73	248	DT	-0	OpenShort?	(-22)	1	-34	5	20	-1.2,7	37
43	Aug/11	15	112.04	112.3	109.04(-0.63)	103.81(-0.72)	101.83(-0.1)	102.88	-2.2	-4	126(-16.8)	-45	[-22]	[-23]	[16]	-71	152	DP	0.2	OpenShort?	(-20)	-3	20	8	20	-1.1,7	35
44	Aug/11	14	112.04	112.3	109.73(-0.71)	104.56(-0.81)	101.93(-0.34)	102.19	-2.4	-4	143(0.8)	-50	[-24]	[-33]	[10]	-80	31	DP	0	OpenShort	(-20)	-11	25	8	5	-1.3,3	35
45	Aug/11	13	112.04	112.3	110.51(-0.7)	105.41(-0.98)	102.28(-1.02)	101.34	-2.6	-4	142(6)	-50	[-24]	[-59]	[-6]	-89	-317	DT	-0.2	OpenShort	(-23)	-34	-3	3	-20	-1.6,1	35

46	Aug/11	12	112.04	112.3	111.29(-0.7)	106.45(-1.06)	103.33(-0.91)	101.44	-2.6	-4	136(8.3)	-50	[-24]	[-57]	[-6]	-95	-343	DT	-0.3	OpenShort	(-21)	-31	5	4	-20	-1.8,0	35
47	Aug/11	11	112.04	112.3	112.07(-0.66)	107.59(-1.26)	104.28(-1.46)	101.26	-2.6	-4	128(14.4)	-50	[-22]	[-78]	[-34]	-103	-621	DT	-0.6	HoldShort	(-22)	-49	-66	-0	-20	-2.1,0	35
48	Aug/11	10	112.04	112.3	112.82(-0.51)	108.96(-1.06)	105.83(-1.27)	103.58	-2.1	-4	113(11.3)	-50	[-17]	[-67]	[-17]	-99	-598	DT	-0.5	OpenShort	(-17)	-43	-6	-33	-20	-2,1	35
49	Aug/11	9	112.04	112.3	113.4(-0.53)	110.13(-1.07)	107.19(-1.27)	103.81	-2	-4	102(15.2)	-50	[-18]	[-68]	[-46]	-107	-607	DT	-0.8	HoldShort?	(-16)	-43	-75	-36	-20	-2.3,1	35
50	Aug/10	15	112.62	113.26	114(-0.36)	111.32(-0.9)	108.57(-0.88)	106.56	-1.7	-2	87(-0.9)	-50	[-12]	[-49]	[-11]	-102	-489	DT	-0.6	CloseShort?	(-12)	-30	9	-34	-20	-2.1,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI