|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $100.6400 One month high (close): $119.5100
NTRA Daily Change: -1.47% Daily StdDev 2.92% NTRA EMA_5_Trend: -3.07% 10Minute StdDev: $0.8287
Latest Price : $100.64(-1.47%) | Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($3.6) Tue. Aug 10, 2021($4) Mon. Aug 9, 2021($1.1) Fri. Aug 6, 2021($1.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -2
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 110.82 | 109.72 | 101.61(-0.17) | 101.31(-0.1) | 100.9(-0.21) | 100.6 | -2 | | -8 | 14(-2) | -50 | [-6] | [-14] | [-6] | -83 | 38 | DT | -0.4 | HoldShort? | | (-5) | -7 | -5 | -8 | -20 | -1.4,2 | 39 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.31(hourly_sma_10 0.71%) 101.61(hourly_sma_20 1%) 109.72(daily_ema_10 9.07%) 110.82(daily_ema_20 10.16%)
|
| | | 2 | Aug/13 | 14 | 110.82 | 109.72 | 101.78(-0.28) | 101.41(-0.06) | 101.11(-0.04) | 100.76 | -2 | | -8 | 16(-9.4) | -50 | [-10] | [-8] | [-6] | -81 | 221 | DT | -0.4 | HoldShort | | (-5) | -1 | -7 | -9 | -20 | -1.3,2 | 39 | | 3 | Aug/13 | 13 | 110.82 | 109.72 | 102.07(-0.24) | 101.47(-0.08) | 101.15(-0.22) | 100.99 | -1.9 | | -8 | 25(-5.1) | -50 | [-8] | [-14] | [-1] | -63 | 107 | DT | -0.1 | OpenShort | | (-8) | -8 | 3 | -5 | -14 | -0.8,7 | 39 | | 4 | Aug/13 | 12 | 110.82 | 109.72 | 102.32(-0.4) | 101.55(-0.09) | 101.37(-0.27) | 100.89 | -1.9 | | -8 | 30(-9.7) | -50 | [-14] | [-17] | [-6] | -59 | 253 | DT | -0.3 | OpenShort | | (-8) | -9 | -11 | 1 | -20 | -0.9,14 | 39 | | 5 | Aug/13 | 11 | 110.82 | 109.72 | 102.73(-0.44) | 101.64(-0.15) | 101.64(-0.07) | 101.27 | -1.9 | | -8 | 40(-11.5) | -50 | [-15] | [-12] | [-3] | -54 | 360 | DT | -0.2 | OpenShort | | (-11) | -2 | -10 | -3 | 11 | -0.7,14 | 39 | | | | |
| 6 | Aug/13 | 10 | 110.82 | 109.72 | 103.18(-0.44) | 101.79(-0.08) | 101.71(-0.01) | 101.61 | -1.8 | | -8 | 51(-8) | -50 | [-15] | [-9] | [6] | -48 | 367 | DP | -0 | OpenShort | | (-13) | -0 | 18 | 4 | -6 | -0.6,17 | 39 | | 7 | Aug/13 | 9 | 110.82 | 109.72 | 103.64(-0.51) | 101.87(-0.02) | 101.72(-0.08) | 100.97 | -1.9 | | -8 | 59(-7.8) | -50 | [-18] | [-11] | [-15] | -62 | 319 | DT | -0.2 | OpenShort? | | (-14) | -3 | -34 | 1 | -20 | -0.9,11 | 39 | | 8 | Aug/12 | 15 | 111.49 | 111.17 | 104.17(-0.52) | 101.89(0.07) | 101.8(0.07) | 102.18 | -2 | | -6 | 67(-17.9) | -50 | [-18] | [-3] | [2] | -46 | 445 | DP | 0.1 | OpenShort? | | (-14) | 2 | 2 | 8 | 1 | -0.6,19 | 37 | | 9 | Aug/12 | 14 | 111.49 | 111.17 | 104.71(-0.6) | 101.82(0.09) | 101.73(0.09) | 102.12 | -2 | | -6 | 85(-11.3) | -50 | [-21] | [-3] | [5] | -60 | 485 | DP | 0.1 | OpenShort | | (-15) | 3 | 11 | 4 | 4 | -0.7,8 | 37 | | 10 | Aug/12 | 13 | 111.49 | 111.17 | 105.34(-0.64) | 101.73(-0.18) | 101.64(-0.22) | 101.73 | -2.1 | | -6 | 96(-9.3) | -50 | [-22] | [-19] | [5] | -65 | 350 | DP | 0 | OpenShort | | (-19) | -8 | 6 | 1 | 20 | -0.8,5 | 37 | | | | |
| 11 | Aug/12 | 12 | 111.49 | 111.17 | 106.02(-0.66) | 101.91(-0.23) | 101.86(-0.15) | 101.53 | -2.2 | | -6 | 106(-6.5) | -50 | [-23] | [-17] | [3] | -69 | 315 | DP | -0.1 | OpenShort | | (-20) | -5 | 3 | 1 | 20 | -0.9,4 | 37 | | 12 | Aug/12 | 11 | 111.49 | 111.17 | 106.72(-0.73) | 102.15(-0.5) | 102.01(0.01) | 101.43 | -2.2 | | -6 | 112(-6.6) | -50 | [-25] | [-17] | [1] | -71 | 366 | DP | -0.1 | OpenShort | | (-20) | 0 | -12 | 0 | 20 | -1,4 | 37 | | 13 | Aug/12 | 10 | 111.49 | 111.17 | 107.5(-0.69) | 102.66(-0.41) | 102(0.13) | 101.84 | -2.1 | | -6 | 119(-4.9) | -50 | [-24] | [-11] | [5] | -68 | 322 | DP | -0 | OpenShort | | (-21) | 5 | 4 | 4 | 20 | -1,7 | 37 | | 14 | Aug/12 | 9 | 111.49 | 111.17 | 108.25(-0.72) | 103.08(-0.7) | 101.87(0.04) | 101.7 | -2.1 | | -6 | 124(-2.2) | -50 | [-25] | [-19] | [-6] | -73 | 256 | DT | -0 | OpenShort? | | (-22) | 1 | -33 | 5 | 20 | -1.2,7 | 37 | | 15 | Aug/11 | 15 | 112.04 | 112.3 | 109.04(-0.63) | 103.81(-0.72) | 101.83(-0.1) | 102.88 | -2.2 | | -4 | 126(-16.8) | -45 | [-22] | [-23] | [16] | -71 | 158 | DP | 0.2 | OpenShort? | | (-20) | -3 | 20 | 8 | 20 | -1.1,7 | 35 | | | | |
| 16 | Aug/11 | 14 | 112.04 | 112.3 | 109.73(-0.71) | 104.56(-0.81) | 101.93(-0.34) | 102.19 | -2.4 | | -4 | 143(0.8) | -50 | [-24] | [-33] | [10] | -80 | 38 | DP | 0 | OpenShort | | (-20) | -11 | 24 | 8 | 5 | -1.3,3 | 35 | | 17 | Aug/11 | 13 | 112.04 | 112.3 | 110.51(-0.7) | 105.41(-0.98) | 102.28(-1.02) | 101.34 | -2.6 | | -4 | 142(6) | -50 | [-24] | [-59] | [-6] | -89 | -313 | DT | -0.2 | OpenShort | | (-22) | -34 | -3 | 3 | -20 | -1.6,1 | 35 | | 18 | Aug/11 | 12 | 112.04 | 112.3 | 111.29(-0.7) | 106.45(-1.06) | 103.33(-0.91) | 101.44 | -2.6 | | -4 | 136(8.3) | -50 | [-24] | [-57] | [-6] | -95 | -338 | DT | -0.3 | OpenShort | | (-21) | -31 | 5 | 4 | -20 | -1.8,0 | 35 | | 19 | Aug/11 | 11 | 112.04 | 112.3 | 112.07(-0.66) | 107.59(-1.26) | 104.28(-1.46) | 101.26 | -2.6 | | -4 | 128(14.4) | -50 | [-22] | [-78] | [-34] | -103 | -619 | DT | -0.6 | HoldShort | | (-21) | -49 | -65 | -0 | -20 | -2.1,0 | 35 | | 20 | Aug/11 | 10 | 112.04 | 112.3 | 112.82(-0.51) | 108.96(-1.06) | 105.83(-1.27) | 103.58 | -2.1 | | -4 | 113(11.3) | -50 | [-17] | [-67] | [-11] | -99 | -596 | DT | -0.5 | OpenShort | | (-17) | -43 | -6 | 5 | -20 | -2,1 | 35 | | | | |
| 21 | Aug/11 | 9 | 112.04 | 112.3 | 113.4(-0.53) | 110.13(-1.07) | 107.19(-1.27) | 103.81 | -2 | | -4 | 102(15.2) | -50 | [-18] | [-68] | [-40] | -107 | -605 | DT | -0.8 | HoldShort? | | (-16) | -43 | -75 | 1 | -20 | -2.3,1 | 35 | | 22 | Aug/10 | 15 | 112.62 | 113.26 | 114(-0.36) | 111.32(-0.9) | 108.57(-0.88) | 106.56 | -1.7 | | -2 | 87(-0.9) | -50 | [-12] | [-49] | [-6] | -102 | -488 | DT | -0.6 | CloseShort? | | (-12) | -30 | 9 | 0 | -20 | -2.1,1 | 37 | | 23 | Aug/10 | 14 | 112.62 | 113.26 | 114.41(-0.52) | 112.33(-0.99) | 109.53(-1.28) | 106.23 | -1.8 | | -2 | 88(16.4) | -50 | [-18] | [-66] | [-38] | -115 | -475 | DT | -1 | HoldShort | | (-12) | -44 | -68 | -1 | -20 | -2.6,0 | 37 | | 24 | Aug/10 | 13 | 112.62 | 113.26 | 115.01(-0.44) | 113.45(-0.73) | 110.95(-1.03) | 108.79 | -1.1 | | -2 | 71(6.7) | -50 | [-15] | [-52] | [-26] | -110 | -323 | DT | -0.8 | HoldShort | | (-12) | -35 | -47 | 0 | -20 | -2.4,0 | 37 | | 25 | Aug/10 | 12 | 112.62 | 113.26 | 115.52(-0.39) | 114.28(-0.54) | 112.1(-0.87) | 110.57 | -0.6 | | -2 | 65(4) | -50 | [-13] | [-43] | [-9] | -103 | -226 | DT | -0.7 | HoldShort | | (-11) | -30 | 0 | 0 | -20 | -2.1,0 | 37 | | | | |
| 26 | Aug/10 | 11 | 112.62 | 113.26 | 115.97(-0.4) | 114.9(-0.64) | 113.08(-0.93) | 110.56 | -0.6 | | -2 | 61(8.1) | -50 | [-14] | [-47] | [-23] | -113 | -273 | DT | -1.2 | HoldShort | | (-12) | -32 | -30 | -15 | -20 | -2.5,0 | 37 | | 27 | Aug/10 | 10 | 112.62 | 113.26 | 116.43(-0.29) | 115.64(-0.4) | 114.14(-0.82) | 111.7 | -0.3 | | -2 | 52(5) | -50 | [-10] | [-38] | [-24] | -111 | -310 | DT | -1.3 | HoldShort | | (-10) | -28 | -30 | -16 | -20 | -2.5,2 | 37 | | 28 | Aug/10 | 9 | 112.62 | 113.26 | 116.77(-0.19) | 116.1(-0.39) | 115.08(-0.78) | 112.89 | 0.1 | | -2 | 47(7.7) | -50 | [-7] | [-36] | [-28] | -103 | -334 | DT | -1.3 | HoldShort? | | (-8) | -27 | -48 | -17 | -20 | -2.3,5 | 37 | | 29 | Aug/9 | 16 | 113.16 | 113.67 | 116.99(-0.19) | 116.55(-0.22) | 115.98(-0.42) | 114.77 | 0.5 | | 1 | 40(0.8) | -50 | [-7] | [-19] | [-15] | -69 | -90 | DT | -0.8 | OpenShort | | (-6) | -14 | -16 | -18 | -20 | -1.6,21 | 62 | | 30 | Aug/9 | 15 | 113.16 | 113.67 | 117.21(-0.12) | 116.81(-0.03) | 116.47(-0.29) | 115.4 | 0.6 | | 1 | 39(1) | -30 | [-4] | [-10] | [-10] | -62 | -98 | DT | -0.8 | OpenShort? | | (-4) | -9 | -4 | -17 | -20 | -1.3,21 | 62 | | | | |
| 31 | Aug/9 | 14 | 113.16 | 113.67 | 117.35(-0.1) | 116.85(0.01) | 116.81(-0.2) | 115.57 | 0.7 | | 1 | 38(1.6) | -40 | [-3] | [-7] | [-20] | -51 | -95 | DT | -0.9 | OpenShort | | (-3) | -6 | -35 | -17 | -20 | -1.3,32 | 62 | | 32 | Aug/9 | 13 | 113.16 | 113.67 | 117.47(0.15) | 116.84(0.29) | 117.04(-0.08) | 116.98 | 1.1 | | 1 | 36(-7.1) | 25 | [5] | [4] | [-2] | -15 | -230 | CR | -0 | HoldShort | | (0) | -3 | -1 | -2 | -13 | -0.4,45 | 62 | | 33 | Aug/9 | 13 | 113.16 | 113.67 | 117.29(0.13) | 116.5(-0.06) | 117.13(-0.02) | 117.02 | 1.1 | | 1 | 43(-4.2) | 25 | [4] | [0] | [-0] | -12 | -172 | UT | -0.1 | OpenLong | | (4) | -1 | -7 | -8 | 20 | -0.2,43 | 62 | | 34 | Aug/9 | 12 | 113.16 | 113.67 | 117.14(0.16) | 116.57(-0.17) | 117.15(0.22) | 117.3 | 1.2 | | 1 | 48(-5.2) | 50 | [5] | [6] | [11] | 1 | -107 | UT | 0.1 | OpenLong | | (4) | 7 | 14 | -0 | 20 | 0.1,48 | 62 | | 35 | Aug/9 | 11 | 113.16 | 113.67 | 116.95(0.16) | 116.77(-0.23) | 116.9(0.22) | 116.75 | 1 | | 1 | 53(-5.4) | 30 | [5] | [5] | [-4] | -8 | -137 | CR | -0.1 | HoldShort | | (4) | 7 | -23 | -2 | 20 | -0.1,45 | 62 | | | | |
| 36 | Aug/9 | 10 | 113.16 | 113.67 | 116.76(0.21) | 117.04(-0.15) | 116.64(0.36) | 117.67 | 1.3 | | 1 | 58(-4.7) | 50 | [7] | [11] | [14] | 13 | -51 | UT | 0.5 | OpenLong | | (6) | 12 | 19 | 8 | 20 | 0.4,53 | 62 | | 37 | Aug/9 | 9 | 113.16 | 113.67 | 116.51(0.17) | 117.22(-0.19) | 116.22(0.3) | 116.9 | 1 | | 1 | 63(-3.8) | 40 | [5] | [8] | [0] | 2 | -73 | UT | 0.3 | OpenLong? | | (6) | 10 | -6 | 6 | 15 | 0.2,47 | 62 | | 38 | Aug/6 | 15 | 113.36 | 113.27 | 116.31(0.23) | 117.44(-0.16) | 115.87(-0.11) | 117.12 | 1 | | 0 | 67(-4.5) | 40 | [7] | [-4] | [10] | -3 | -213 | RG | 0.5 | Wait? | | (6) | -4 | 27 | -1 | 17 | 0.3,40 | 65 | | 39 | Aug/6 | 14 | 113.36 | 113.27 | 116.05(0.23) | 117.62(-0.19) | 116(-0.55) | 116.05 | 0.7 | | 0 | 71(-6.2) | 20 | [7] | [-17] | [-1] | -11 | -390 | DR | 0 | OpenShort | | (5) | -17 | 15 | -10 | -20 | 0,39 | 65 | | 40 | Aug/6 | 13 | 113.36 | 113.27 | 115.78(0.22) | 117.85(-0.21) | 116.64(-0.69) | 115.45 | 0.5 | | 0 | 77(-5.2) | 0 | [7] | [-22] | [-13] | -17 | -447 | DR | -0.4 | OpenShort | | (6) | -21 | -3 | -26 | -20 | -0.1,36 | 65 | | | | |
| 41 | Aug/6 | 12 | 113.36 | 113.27 | 115.53(0.23) | 118.1(-0.12) | 117.45(-0.65) | 115.59 | 0.6 | | 0 | 83(-2.8) | 5 | [7] | [-19] | [-11] | -1 | -407 | DR | -0.6 | OpenShort | | (7) | -20 | 11 | -28 | -20 | 0,49 | 65 | | 42 | Aug/6 | 11 | 113.36 | 113.27 | 115.26(0.16) | 118.24(0.13) | 118.22(-0.66) | 115.14 | 0.5 | | 0 | 85(-4) | -25 | [5] | [-16] | [-42] | 18 | -355 | DR | -0.9 | OpenShort | | (6) | -20 | -65 | -24 | -20 | -0,68 | 65 | | 43 | Aug/6 | 10 | 113.36 | 113.27 | 115.07(0.32) | 118.08(0.31) | 119(-0.2) | 117.77 | 1.1 | | 0 | 89(-0.5) | -5 | [10] | [2] | [-20] | 60 | -163 | CR | -0.4 | HoldShort | | (9) | -6 | -35 | -12 | -20 | 0.8,90 | 65 | | 44 | Aug/6 | 9 | 113.36 | 113.27 | 114.7(0.35) | 117.71(0.5) | 119.24(0.15) | 119.23 | 1.5 | | 0 | 90(2.4) | 35 | [11] | [16] | [-4] | 82 | 55 | CR | -0 | OpenShort? | | (12) | 5 | -7 | -5 | -16 | 1.3,99 | 65 | | 45 | Aug/5 | 15 | 113.45 | 112.87 | 114.29(0.37) | 117.13(0.56) | 119.06(0.26) | 119.52 | 1.6 | | 0 | 88(5.8) | 50 | [11] | [20] | [2] | 90 | 136 | UT | 0.1 | OpenLong? | | (11) | 8 | 2 | -5 | 20 | 1.6,100 | 57 | | | | |
| 46 | Aug/5 | 14 | 113.45 | 112.87 | 113.87(0.26) | 116.47(0.58) | 118.75(0.42) | 119.42 | 1.6 | | 0 | 82(6.7) | 45 | [8] | [23] | [6] | 95 | 335 | UT | 0.2 | OpenLong | | (11) | 12 | 9 | -4 | 20 | 1.8,100 | 57 | | 47 | Aug/5 | 13 | 113.45 | 112.87 | 113.57(0.23) | 115.8(0.54) | 118.26(0.94) | 119.06 | 1.5 | | 0 | 75(7) | 50 | [7] | [38] | [6] | 98 | 487 | UT | 0.3 | OpenLong | | (8) | 27 | 2 | -4 | 20 | 1.9,100 | 57 | | 48 | Aug/5 | 12 | 113.45 | 112.87 | 113.3(0.21) | 115.18(0.62) | 117.16(0.84) | 118.99 | 1.4 | | 0 | 68(8.2) | 50 | [6] | [36] | [19] | 105 | 500 | UT | 0.7 | HoldLong | | (7) | 24 | 17 | 35 | 20 | 2.2,100 | 57 | | 49 | Aug/5 | 11 | 113.45 | 112.87 | 113.07(0.2) | 114.47(0.66) | 116.19(0.86) | 118.32 | 1.3 | | 0 | 60(6.6) | 50 | [6] | [37] | [16] | 108 | 474 | UT | 0.9 | HoldLong | | (6) | 25 | 9 | 36 | 20 | 2.3,100 | 57 | | 50 | Aug/5 | 10 | 113.45 | 112.87 | 112.85(0.12) | 113.72(0.68) | 115.2(0.88) | 117.96 | 1.2 | | 0 | 53(7.1) | 45 | [4] | [37] | [24] | 109 | 550 | UT | 1.4 | HoldLong | | (6) | 25 | 25 | 36 | 20 | 2.5,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|