|
^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 2, 2021 |
| NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $106.3300 One month high (close): $120.2200
NTRA Daily Change: -1.86% Daily StdDev 3.41% NTRA EMA_5_Trend: 0.3% 10Minute StdDev: $0.8601
Latest Price : $112.36(-1.86%) | Wed. Aug 4, 2021($1.4) Tue. Aug 3, 2021($1.9) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($1.1) Wed. Jul 28, 2021($1.9) Tue. Jul 27, 2021($1.9) Mon. Jul 26, 2021($1.8)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4
| Mon. Aug. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 15 | 113.74 | 112.45 | 113.75(0.1) | 114.13(0.03) | 114.11(-0.24) | 113.44 | -0.1 | | -3 | 22(-2.4) | -20 | [3] | [-5] | [-9] | -9 | -182 | DR | -0.8 | OpenShort? | | (-0) | -7 | -6 | -19 | -20 | -0.4,51 | 45 | Sample size 20 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: % Up Forces: 113.75(hourly_sma_20 0.27%) 114.13(hourly_sma_10 0.61%) Down Forces: Support Levels: 112.45(weak_daily_ema_10 -0.87%) Resistance Levels: 113.74(daily_ema_20 0.26%)
|
| 2 | Aug/2 | 14 | 113.74 | 112.45 | 113.64(0.09) | 114.13(0) | 114.39(-0.08) | 113.66 | -0 | | -3 | 25(-2.1) | -20 | [3] | [-1] | [-12] | 7 | -103 | DR | -0.8 | OpenShort | | (3) | -2 | -15 | -28 | -20 | 0,57 | 45 | 3 | Aug/2 | 13 | 113.74 | 112.45 | 113.54(0.11) | 114.1(0.04) | 114.39(0) | 114.22 | 0.1 | | -3 | 27(-1.2) | -10 | [3] | [2] | [-1] | 43 | -43 | CR | -0.3 | HoldShort | | (3) | 0 | 6 | -15 | -2 | 0.7,75 | 45 | 4 | Aug/2 | 12 | 113.74 | 112.45 | 113.41(0.1) | 114.06(0.16) | 114.47(0.01) | 113.99 | 0.1 | | -3 | 28(-0.7) | -20 | [3] | [4] | [-15] | 49 | -40 | CR | -0.4 | HoldShort | | (3) | 0 | -33 | -6 | -20 | 0.5,86 | 45 | 5 | Aug/2 | 11 | 113.74 | 112.45 | 113.3(0.14) | 113.88(0.22) | 114.46(0.26) | 115.23 | 0.4 | | -3 | 29(1.6) | 20 | [4] | [13] | [7] | 92 | 99 | UT | 0.7 | OpenLong | | (5) | 8 | 10 | 8 | 20 | 1.8,97 | 45 | | | |
6 | Aug/2 | 10 | 113.74 | 112.45 | 113.14(0.13) | 113.62(0.15) | 114.16(0.31) | 114.85 | 0.3 | | -3 | 27(0.3) | 25 | [4] | [13] | [12] | 87 | 101 | UT | 0.7 | HoldLong | | (4) | 9 | 20 | 13 | 20 | 1.7,94 | 45 | 7 | Aug/2 | 9 | 113.74 | 112.45 | 112.99(0.12) | 113.45(0.1) | 113.8(0.07) | 114.11 | 0.1 | | -3 | 27(-0.6) | 0 | [4] | [5] | [2] | 66 | 3 | RG | 0.3 | Wait? | | (3) | 2 | -2 | 8 | 19 | 1.1,88 | 45 | 8 | Jul/30 | 15 | 113.96 | 111.91 | 112.85(0.13) | 113.34(0.03) | 113.72(0.07) | 114.2 | 0.1 | | -4 | 27(-5.6) | 10 | [4] | [4] | [8] | 68 | 14 | RG | 0.5 | Wait? | | (4) | 2 | 8 | 11 | 20 | 1.3,85 | 43 | 9 | Jul/30 | 14 | 113.96 | 111.91 | 112.7(0.22) | 113.31(-0.04) | 113.64(0.3) | 113.92 | -0 | | -4 | 33(-5.8) | 20 | [6] | [10] | [6] | 48 | -26 | UT | 0.2 | OpenLong | | (4) | 9 | 6 | 4 | 20 | 1,73 | 43 | 10 | Jul/30 | 13 | 113.96 | 111.91 | 112.46(0.24) | 113.31(0) | 113.3(0.19) | 113.71 | -0.1 | | -4 | 39(-4.9) | 30 | [7] | [8] | [8] | 41 | -71 | UT | 0.3 | OpenLong | | (7) | 6 | 18 | 2 | 20 | 0.8,71 | 43 | | | |
11 | Jul/30 | 12 | 113.96 | 111.91 | 112.19(0.21) | 113.36(0.16) | 113.3(0) | 113.07 | -0.2 | | -4 | 44(-5.3) | -10 | [6] | [4] | [-9] | 35 | -117 | CR | -0 | HoldShort | | (7) | 0 | -17 | 6 | -20 | 0.5,72 | 43 | 12 | Jul/30 | 11 | 113.96 | 111.91 | 111.95(0.26) | 113.18(0.17) | 113.09(0.12) | 113.68 | -0.1 | | -4 | 49(-5.7) | 20 | [8] | [8] | [-1] | 36 | -67 | CR | 0.3 | HoldShort | | (8) | 4 | -3 | 1 | -3 | 0.9,63 | 43 | 13 | Jul/30 | 10 | 113.96 | 111.91 | 111.66(0.32) | 112.99(0.19) | 112.96(-0.01) | 113.81 | -0 | | -4 | 55(-1.6) | 35 | [9] | [5] | [14] | 35 | -114 | UT | 0.4 | OpenLong | | (9) | -0 | 43 | -7 | 9 | 1,60 | 43 | 14 | Jul/30 | 9 | 113.96 | 111.91 | 111.31(0.2) | 112.77(0.04) | 112.98(-0.38) | 112.25 | -0.4 | | -4 | 56(0.2) | -20 | [6] | [-9] | [-10] | 18 | -198 | DR | -0.3 | OpenShort? | | (8) | -11 | -11 | -16 | -20 | 0.4,58 | 43 | 15 | Jul/29 | 15 | 114.03 | 111.72 | 111.09(0.11) | 112.72(0.06) | 113.41(-0.19) | 112.64 | -0.4 | | -4 | 56(1) | -35 | [3] | [-4] | [-8] | 34 | -9 | DR | -0.4 | OpenShort? | | (7) | -6 | -11 | -17 | -13 | 0.7,66 | 40 | | | |
16 | Jul/29 | 14 | 114.03 | 111.72 | 110.97(0.1) | 112.65(0.1) | 113.63(0.32) | 113.06 | -0.3 | | -4 | 55(1.4) | -25 | [3] | [12] | [-2] | 57 | 171 | CR | -0.3 | HoldShort | | (4) | 9 | 1 | -13 | 0 | 1,82 | 40 | 17 | Jul/29 | 13 | 114.03 | 111.72 | 110.86(0.09) | 112.54(0.15) | 113.27(0.23) | 113.03 | -0.3 | | -4 | 54(1.2) | -40 | [3] | [10] | [-9] | 65 | 171 | CR | -0.1 | HoldShort | | (3) | 7 | -24 | -8 | 1 | 1,90 | 40 | 18 | Jul/29 | 12 | 114.03 | 111.72 | 110.77(0.1) | 112.37(0.24) | 113.01(0.39) | 113.89 | -0 | | -4 | 53(2.9) | -20 | [3] | [16] | [0] | 85 | 277 | RG | 0.4 | Wait | | (4) | 11 | -14 | 10 | 20 | 1.5,97 | 40 | 19 | Jul/29 | 11 | 114.03 | 111.72 | 110.66(0.15) | 112.1(0.49) | 112.57(0.48) | 114.42 | 0.1 | | -4 | 50(4.5) | 15 | [4] | [22] | [11] | 96 | 311 | UT | 1 | OpenLong | | (4) | 14 | 19 | 11 | 20 | 2,96 | 40 | 20 | Jul/29 | 10 | 114.03 | 111.72 | 110.5(0.09) | 111.56(0.48) | 112.03(0.31) | 113.73 | -0.1 | | -4 | 45(1.9) | 15 | [3] | [17] | [27] | 89 | 280 | UT | 1 | OpenLong | | (4) | 9 | 68 | 9 | 20 | 1.8,94 | 40 | | | |
21 | Jul/29 | 9 | 114.03 | 111.72 | 110.4(-0.06) | 111.03(0.27) | 111.68(-0.12) | 111.28 | -0.7 | | -4 | 43(-2.9) | -50 | [-2] | [0] | [-8] | 55 | 109 | DT | -0.2 | OpenShort? | | (-1) | -4 | -13 | -2 | -20 | 0.5,92 | 40 | 22 | Jul/28 | 15 | 114.1 | 111.67 | 110.47(-0.08) | 110.73(0.36) | 111.82(0.09) | 111.75 | -0.6 | | -6 | 46(-3.7) | -50 | [-2] | [7] | [1] | 63 | 217 | UR | -0 | SmallShort? | | (-2) | 3 | 2 | 3 | -9 | 0.7,95 | 43 | 23 | Jul/28 | 14 | 114.1 | 111.67 | 110.56(-0.11) | 110.33(0.44) | 111.72(0.08) | 111.66 | -0.6 | | -6 | 50(-4) | -50 | [-3] | [7] | [0] | 62 | 223 | RG | -0 | Wait | | (-3) | 2 | -2 | 7 | -5 | 0.6,97 | 43 | 24 | Jul/28 | 13 | 114.1 | 111.67 | 110.68(-0.12) | 109.85(0.36) | 111.63(0.5) | 111.75 | -0.6 | | -6 | 54(-5.4) | -40 | [-4] | [18] | [4] | 62 | 329 | UR | 0.1 | SmallShort | | (-3) | 15 | -6 | 17 | 20 | 0.5,99 | 43 | 25 | Jul/28 | 12 | 114.1 | 111.67 | 110.81(-0.16) | 109.45(0.14) | 111.08(0.63) | 111.97 | -0.6 | | -6 | 59(-5.4) | -30 | [-5] | [18] | [14] | 55 | 397 | UR | 0.4 | SmallShort | | (-4) | 18 | 1 | 22 | 20 | 0.5,92 | 43 | | | |
26 | Jul/28 | 11 | 114.1 | 111.67 | 110.99(-0.17) | 109.29(0.1) | 110.38(0.68) | 111.95 | -0.6 | | -6 | 65(-4) | -15 | [-5] | [19] | [23] | 40 | 407 | UR | 0.6 | SmallShort | | (-5) | 20 | 19 | 30 | 20 | 0.4,80 | 43 | 27 | Jul/28 | 10 | 114.1 | 111.67 | 111.18(-0.18) | 109.18(0.01) | 109.64(0.64) | 111.26 | -0.7 | | -6 | 69(-1.8) | -20 | [-5] | [17] | [15] | 12 | 330 | UR | 0.6 | SmallShort | | (-7) | 19 | 1 | 24 | 20 | 0,62 | 43 | 28 | Jul/28 | 9 | 114.1 | 111.67 | 111.38(-0.14) | 109.16(-0.05) | 108.95(0.83) | 111.23 | -0.7 | | -6 | 70(-2.2) | 0 | [-4] | [22] | [36] | -11 | 316 | UR | 0.8 | SmallShort? | | (-6) | 24 | 64 | 21 | 20 | -0.1,42 | 43 | 29 | Jul/27 | 15 | 114.41 | 111.92 | 111.54(-0.26) | 109.21(-0.21) | 108.06(0.21) | 108.98 | -1.4 | | -7 | 73(-4) | -40 | [-8] | [-1] | [9] | -49 | 61 | DP | 0.3 | OpenShort? | | (-8) | 6 | 15 | 12 | 20 | -0.9,24 | 42 | 30 | Jul/27 | 14 | 114.41 | 111.92 | 111.83(-0.37) | 109.44(-0.29) | 107.83(-0.35) | 108.47 | -1.6 | | -7 | 77(-3.7) | -50 | [-11] | [-19] | [4] | -61 | -35 | DP | 0.2 | OpenShort | | (-9) | -10 | 7 | 13 | 1 | -1.1,17 | 42 | | | |
31 | Jul/27 | 13 | 114.41 | 111.92 | 112.24(-0.43) | 109.76(-0.41) | 108.21(-0.47) | 108.24 | -1.6 | | -7 | 80(-3.3) | -50 | [-13] | [-25] | [5] | -73 | -66 | DP | 0 | OpenShort | | (-12) | -14 | 13 | 9 | -11 | -1.3,10 | 42 | 32 | Jul/27 | 12 | 114.41 | 111.92 | 112.73(-0.49) | 110.21(-0.52) | 108.72(-0.61) | 107.8 | -1.7 | | -7 | 84(0.4) | -50 | [-14] | [-31] | [6] | -84 | -123 | DP | -0.3 | OpenShort | | (-15) | -18 | 29 | 0 | -20 | -1.5,4 | 42 | 33 | Jul/27 | 11 | 114.41 | 111.92 | 113.28(-0.52) | 110.78(-0.65) | 109.38(-0.9) | 106.79 | -2 | | -7 | 83(3.6) | -50 | [-15] | [-41] | [-20] | -100 | -292 | DT | -0.8 | HoldShort | | (-17) | -26 | -30 | -6 | -20 | -2,0 | 42 | 34 | Jul/27 | 10 | 114.41 | 111.92 | 113.87(-0.51) | 111.51(-0.59) | 110.37(-0.62) | 107.84 | -1.7 | | -7 | 80(4.1) | -50 | [-15] | [-32] | [-33] | -100 | -197 | DT | -0.8 | HoldShort | | (-16) | -18 | -70 | -5 | -20 | -2,0 | 42 | 35 | Jul/27 | 9 | 114.41 | 111.92 | 114.45(-0.39) | 112.17(-0.45) | 111.05(-0.24) | 110.35 | -1.1 | | -7 | 76(-1.6) | -50 | [-11] | [-18] | [-6] | -85 | -50 | DT | -0.2 | HoldShort? | | (-13) | -7 | -13 | 0 | -20 | -1.4,0 | 42 | | | |
36 | Jul/26 | 15 | 114.84 | 112.68 | 114.9(-0.41) | 112.68(-0.44) | 111.32(-0.34) | 110.81 | -1.1 | | -6 | 77(0.1) | -50 | [-12] | [-21] | [-4] | -83 | -57 | DT | -0.2 | HoldShort? | | (-12) | -10 | -9 | 4 | -20 | -1.4,2 | 42 | 37 | Jul/26 | 14 | 114.84 | 112.68 | 115.37(-0.24) | 113.17(-0.38) | 111.7(-0.43) | 111.13 | -1 | | -6 | 77(4.7) | -50 | [-7] | [-22] | [-9] | -86 | -244 | DT | -0.2 | OpenShort | | (-13) | -13 | -16 | 3 | -20 | -1.5,2 | 42 | 38 | Jul/26 | 13 | 114.84 | 112.68 | 115.64(-0.17) | 113.6(-0.23) | 112.18(-0.42) | 111.72 | -0.9 | | -6 | 72(3.9) | -50 | [-5] | [-19] | [-2] | -86 | -279 | DT | -0.2 | OpenShort | | (-7) | -12 | 12 | -3 | -20 | -1.5,2 | 42 | 39 | Jul/26 | 12 | 114.84 | 112.68 | 115.83(-0.16) | 113.86(-0.31) | 112.65(-0.57) | 111.27 | -1 | | -6 | 68(2.4) | -50 | [-5] | [-24] | [-13] | -95 | -370 | DT | -0.6 | OpenShort | | (-6) | -17 | -11 | -10 | -20 | -1.8,0 | 42 | 40 | Jul/26 | 11 | 114.84 | 112.68 | 116.01(-0.04) | 114.21(-0.45) | 113.29(-0.66) | 111.66 | -0.9 | | -6 | 66(-15.8) | -50 | [-1] | [-28] | [-17] | -95 | -486 | DT | -0.7 | HoldShort | | (-5) | -19 | -29 | -15 | -20 | -1.8,0 | 42 | | | |
41 | Jul/26 | 10 | 114.84 | 112.68 | 116.05(0.26) | 114.72(-0.46) | 114.04(-0.53) | 112.73 | -0.6 | | -6 | 82(-19.7) | -5 | [8] | [-22] | [-12] | -78 | -662 | DR | -0.4 | HoldShort | | (0) | -15 | -22 | -16 | -20 | -1.1,0 | 42 | 42 | Jul/26 | 9 | 114.84 | 112.68 | 115.75(0.37) | 115.25(-0.46) | 114.65(-0.33) | 113.53 | -0.4 | | -6 | 102(-19.3) | 20 | [11] | [-16] | [-9] | -64 | -616 | DR | -0.3 | OpenShort? | | (10) | -10 | -15 | -20 | -8 | -0.6,1 | 42 | 43 | Jul/23 | 15 | 115.13 | 113.52 | 115.33(0.44) | 115.78(-0.39) | 115.03(-0.04) | 114.07 | -0.3 | | -5 | 121(-12.2) | 25 | [13] | [-5] | [-9] | -51 | -533 | DR | -0.2 | OpenShort? | | (13) | -1 | -11 | -20 | -20 | -0.3,7 | 47 | 44 | Jul/23 | 14 | 115.13 | 113.52 | 114.82(0.31) | 116.23(-0.43) | 115.07(-0.05) | 114.47 | -0.2 | | -5 | 133(-6.6) | 0 | [9] | [-7] | [-12] | -31 | -334 | DR | -0.1 | OpenShort | | (15) | -1 | -25 | -15 | -15 | -0.1,22 | 47 | 45 | Jul/23 | 13 | 115.13 | 113.52 | 114.47(0.35) | 116.73(-0.33) | 115.13(-0.24) | 115.41 | 0.1 | | -5 | 140(-5.6) | 0 | [10] | [-11] | [-5] | -3 | -304 | DR | 0.1 | OpenShort | | (12) | -7 | -9 | -8 | -10 | 0.2,42 | 47 | | | |
46 | Jul/23 | 12 | 115.13 | 113.52 | 114.07(0.37) | 117.11(-0.39) | 115.4(-0.39) | 115.76 | 0.2 | | -5 | 145(-4.7) | 10 | [11] | [-16] | [1] | 8 | -286 | RG | 0.1 | Wait | | (12) | -11 | 9 | -9 | -1 | 0.3,50 | 47 | 47 | Jul/23 | 11 | 115.13 | 113.52 | 113.65(0.36) | 117.56(-0.1) | 115.85(-0.59) | 115.43 | 0.1 | | -5 | 150(-3.6) | 5 | [10] | [-17] | [-1] | 13 | -315 | DR | -0.1 | OpenShort | | (12) | -17 | 31 | -14 | -20 | 0.3,55 | 47 | 48 | Jul/23 | 10 | 115.13 | 113.52 | 113.24(0.31) | 117.68(-0.1) | 116.54(-0.72) | 114.3 | -0.2 | | -5 | 154(-3.5) | -30 | [9] | [-21] | [-17] | 22 | -369 | DR | -0.4 | OpenShort | | (11) | -21 | -12 | 7 | -20 | 0.2,67 | 47 | 49 | Jul/23 | 9 | 115.13 | 113.52 | 112.89(0.33) | 117.8(-0.02) | 117.39(-0.8) | 114.74 | -0.1 | | -5 | 157(-2) | -40 | [10] | [-22] | [-30] | 34 | -338 | DR | -0.5 | OpenShort? | | (11) | -23 | -54 | 11 | -20 | 0.3,76 | 47 | 50 | Jul/22 | 15 | 115.42 | 114.1 | 112.52(0.4) | 117.82(0.37) | 118.33(-0.42) | 116.77 | 0.4 | | -2 | 159(3.8) | -15 | [12] | [-4] | [-19] | 55 | -95 | DR | -0.3 | OpenShort? | | (14) | -12 | -33 | 18 | -20 | 0.8,85 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|