NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $93.1900 One month high (close): $119.9600

NTRA Daily Change: 0.75% Daily StdDev 3.36% NTRA EMA_5_Trend: 0.13% 10Minute StdDev: $1.1543

Latest Price : $116.9(0.75%)

Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($1) Wed. Jun 30, 2021($1.6) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($1.1) Fri. Jun 25, 2021($1.7) Thu. Jun 24, 2021($2)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	15	109.71	115.29	115.04(0.11)	116.01(0.18)	116.3(0.22)	117.06	1.1	16	17(0.3)	50	[3]	[13]	[10]	95	120	UT	0.7	HoldLong?	(4)	7	18	8	20	1.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.01(hourly_sma_10 -0.9%) 115.29(daily_ema_10 -1.51%) 115.04(hourly_sma_20 -1.73%) 109.71(daily_ema_20 -6.28%) Resistance Levels:

2	Jul/2	14	109.71	115.29	114.92(-0.02)	115.81(0.12)	116.05(0.07)	116.32	1	16	17(-0.8)	45	[-1]	[7]	[2]	83	159	UR	0.2	SmallShort	(2)	2	0	7	7	1.3,100	72
3	Jul/2	13	109.71	115.29	114.94(-0.04)	115.67(0.08)	115.97(0.07)	116.31	1	16	18(-0.6)	45	[-1]	[6]	[5]	78	180	UR	0.3	SmallShort	(-1)	2	6	8	18	1.2,98	72
4	Jul/2	12	109.71	115.29	114.98(-0.04)	115.57(0.19)	115.89(0.04)	116.06	1	16	18(0)	50	[-1]	[7]	[3]	70	143	UR	0.1	SmallShort	(-1)	1	7	7	-9	0.9,97	72
5	Jul/2	11	109.71	115.29	115.03(-0.01)	115.35(0.19)	115.85(0.12)	115.77	0.9	16	18(-0.4)	50	[-0]	[9]	[-0]	62	102	RG	-0.1	Wait	(-2)	4	-1	8	-18	0.6,97	72

6	Jul/2	10	109.71	115.29	115.04(-0.03)	115.13(0.23)	115.71(0.13)	115.79	0.9	16	19(-0.7)	50	[-1]	[10]	[0]	55	137	RG	0.1	Wait	(-0)	4	-3	12	-6	0.6,90	72
7	Jul/2	9	109.71	115.29	115.07(-0.04)	114.87(0.22)	115.56(0.16)	115.92	0.9	16	19(-0.5)	50	[-1]	[11]	[5]	49	155	UR	0.3	SmallShort?	(-1)	5	1	18	16	0.7,81	72
8	Jul/1	15	108.77	114.17	115.12(-0.03)	114.62(0.22)	115.38(0.1)	115.89	1	16	20(0.6)	50	[-1]	[9]	[6]	37	130	UR	0.4	SmallShort?	(-1)	3	1	14	20	0.6,72	71
9	Jul/1	14	108.77	114.17	115.15(-0.05)	114.37(0.16)	115.26(0.34)	115.85	1	16	19(-0.5)	50	[-2]	[15]	[12]	20	201	UR	0.4	SmallShort	(-1)	10	19	12	20	0.5,57	71
10	Jul/1	13	108.77	114.17	115.2(-0.08)	114.19(0.1)	114.86(0.28)	115.09	0.9	16	20(-0.3)	50	[-2]	[12]	[4]	-5	149	UR	0.2	SmallShort	(-2)	8	1	7	20	-0.1,48	71

11	Jul/1	12	108.77	114.17	115.29(-0.06)	114.07(0.04)	114.54(0.32)	115.05	0.9	16	20(-1.2)	50	[-2]	[13]	[8]	-5	128	UR	0.4	SmallShort	(-2)	10	1	21	20	-0.2,50	71
12	Jul/1	11	108.77	114.17	115.36(-0.11)	114.03(-0.16)	114.17(0.28)	115	0.9	16	21(-1.6)	50	[-3]	[8]	[8]	-15	160	UR	0.6	SmallShort	(-2)	8	-8	22	20	-0.2,40	71
13	Jul/1	10	108.77	114.17	115.49(-0.13)	114.21(-0.16)	113.85(0.32)	115.31	0.9	16	23(-1)	50	[-4]	[9]	[24]	-26	198	UR	0.9	SmallShort	(-3)	10	36	23	20	-0.1,27	71
14	Jul/1	9	108.77	114.17	115.64(-0.18)	114.39(-0.27)	113.49(-0.02)	113.87	0.7	16	24(0.4)	40	[-5]	[-3]	[7]	-69	33	RG	0.2	Wait?	(-6)	-1	10	10	20	-1.1,9	71
15	Jun/30	15	107.72	112.98	115.84(-0.16)	114.7(-0.22)	113.51(-0.08)	113.48	0.8	16	23(2.3)	35	[-5]	[-4]	[1]	-82	-56	RG	-0	Wait?	(-6)	-2	7	7	-20	-1.4,3	63

16	Jun/30	14	107.72	112.98	116.02(-0.08)	114.95(-0.28)	113.61(-0.25)	113.19	0.7	16	21(1.7)	30	[-2]	[-9]	[-6]	-95	-222	RG	-0.3	Wait	(-5)	-7	-6	2	-20	-1.8,0	63
17	Jun/30	13	107.72	112.98	116.11(-0.11)	115.27(-0.3)	113.89(-0.59)	113.42	0.8	16	19(1.7)	20	[-3]	[-19]	[-5]	-98	-269	RG	-0.3	Wait	(-2)	-17	-1	-3	-20	-1.9,0	63
18	Jun/30	12	107.72	112.98	116.23(-0.14)	115.62(-0.27)	114.57(-0.63)	113.48	0.8	16	18(1.7)	0	[-4]	[-20]	[-12]	-103	-258	RG	-0.8	SmallLong	(-3)	-18	-13	-14	-20	-2.1,0	63
19	Jun/30	11	107.72	112.98	116.39(-0.16)	115.94(-0.24)	115.29(-0.52)	113.98	0.8	16	16(0.6)	5	[-5]	[-17]	[-11]	-100	-178	RG	-1.1	SmallLong	(-3)	-15	0	-33	-20	-2,0	63
20	Jun/30	10	107.72	112.98	116.58(-0.2)	116.22(-0.24)	115.9(-0.35)	113.97	0.8	16	15(0.1)	-5	[-6]	[-12]	[-17]	-89	-104	RG	-1.7	SmallLong	(-5)	-10	-16	-30	-20	-2.3,19	63

21	Jun/30	9	107.72	112.98	116.81(-0.22)	116.5(-0.16)	116.3(-0.31)	114.6	0.9	16	15(-2.6)	-20	[-6]	[-10]	[-27]	-60	-46	DT	-1.5	OpenShort?	(-5)	-9	-54	-15	-20	-2,40	63
22	Jun/29	15	106.74	111.82	117.06(-0.19)	116.68(-0.08)	116.3(-0)	116.83	1.3	17	18(-0.3)	20	[-6]	[1]	[2]	-1	177	UR	0.1	SmallShort?	(-4)	0	-6	12	20	-0.2,54	71
23	Jun/29	14	106.74	111.82	117.28(-0.12)	116.77(-0.11)	116.67(0.08)	117.08	1.3	17	18(-1)	45	[-4]	[4]	[6]	1	124	UR	0.3	SmallShort	(-5)	2	2	12	20	-0.1,53	71
24	Jun/29	13	106.74	111.82	117.42(-0.11)	116.89(-0.08)	116.58(0.03)	117	1.3	17	19(-0.4)	50	[-3]	[3]	[11]	-14	80	UR	0.3	SmallShort	(-4)	1	24	5	20	-0.3,44	71
25	Jun/29	12	106.74	111.82	117.55(-0.14)	116.99(-0.09)	116.54(-0.14)	116	1.2	17	20(0.3)	30	[-4]	[-2]	[-6]	-38	-24	RG	-0.4	Wait	(-5)	-4	-9	-0	-20	-1,37	71

26	Jun/29	11	106.74	111.82	117.71(-0.1)	117.09(0.12)	116.54(-0)	116.37	1.2	17	19(0.2)	25	[-3]	[5]	[-9]	-35	-8	RG	-0.2	Wait	(-3)	0	-12	2	-20	-0.9,38	71
27	Jun/29	10	106.74	111.82	117.83(-0.09)	116.95(0.09)	116.71(-0.14)	116.87	1.3	17	19(-0.3)	35	[-3]	[1]	[1]	-28	-24	UR	0.1	SmallShort	(-3)	-4	5	3	-20	-0.6,37	71
28	Jun/29	9	106.74	111.82	117.94(-0.12)	116.95(0)	116.88(-0.28)	116.65	1.3	17	19(0.4)	25	[-4]	[-5]	[-3]	-37	-57	RG	-0.2	Wait?	(-3)	-8	-4	-1	-14	-0.8,33	71
29	Jun/28	15	105.49	110.29	118.08(-0.03)	116.85(-0.07)	117.21(-0.19)	116.82	1.5	16	19(-2)	40	[-1]	[-3]	[-1]	-42	-128	RG	-0.3	Wait?	(-3)	-6	0	-13	16	-0.8,28	67
30	Jun/28	14	105.49	110.29	118.12(0.07)	116.93(-0.17)	117.43(-0.05)	116.81	1.5	16	21(-1.4)	50	[2]	[0]	[3]	-37	-195	UT	-0.4	OpenLong	(-1)	-1	11	-14	20	-0.8,33	67

31	Jun/28	13	105.49	110.29	118.04(0.06)	117.13(-0.27)	117.48(0.25)	116.38	1.4	16	22(-1.2)	50	[2]	[7]	[-11]	-34	-137	CR	-0.6	HoldShort	(2)	7	-33	-5	10	-1,41	67
32	Jun/28	12	105.49	110.29	117.96(0.12)	117.45(-0.28)	117.19(0.32)	117.74	1.6	16	24(-0.7)	50	[4]	[10]	[4]	-4	-62	UT	0.3	OpenLong	(3)	9	-13	12	20	-0.1,49	67
33	Jun/28	11	105.49	110.29	117.82(0.11)	117.79(-0.13)	116.82(0.28)	118.3	1.7	16	24(-0.7)	50	[3]	[11]	[12]	4	-2	UT	0.8	OpenLong	(4)	8	9	23	20	0.3,46	67
34	Jun/28	10	105.49	110.29	117.7(0.1)	117.94(-0.15)	116.49(0.04)	117.92	1.6	16	25(-0.6)	50	[3]	[3]	[10]	-20	-71	UT	0.8	OpenLong	(3)	1	20	5	20	0.1,28	67
35	Jun/28	9	105.49	110.29	117.58(0.07)	118.12(-0.18)	116.44(-0.28)	117.08	1.5	16	26(-2.4)	50	[2]	[-7]	[14]	-41	-181	RG	0.3	Wait?	(2)	-8	53	-10	-20	-0.3,17	67

36	Jun/25	15	104.33	108.91	117.5(0.06)	118.33(-0.33)	116.77(-0.79)	114.92	1.4	16	28(-5.2)	20	[2]	[-24]	[-23]	-65	-480	DR	-0.9	OpenShort?	(-1)	-23	-23	-28	-20	-1.2,15	71
37	Jun/25	14	104.33	108.91	117.42(0.2)	118.72(-0.26)	117.7(-0.89)	115.87	1.5	16	33(-5.4)	40	[6]	[-24]	[-20]	-36	-556	DR	-0.7	OpenShort	(3)	-26	-19	-27	-20	-0.6,29	71
38	Jun/25	13	104.33	108.91	117.18(0.27)	119.03(-0.23)	118.75(-0.54)	116.66	1.7	16	39(-4.6)	50	[8]	[-13]	[-19]	-10	-452	DR	-0.7	OpenShort	(7)	-16	-25	-25	-20	-0.2,45	71
39	Jun/25	12	104.33	108.91	116.86(0.33)	119.03(-0)	119.39(-0.34)	117.68	1.8	16	43(-3.7)	50	[10]	[-4]	[-20]	19	-352	DR	-0.5	OpenShort	(9)	-10	-25	-22	-20	0.3,61	71
40	Jun/25	11	104.33	108.91	116.48(0.38)	119.3(0.3)	119.8(-0.07)	118.72	1.9	16	47(-3.6)	50	[11]	[9]	[-17]	44	-211	CR	-0.3	HoldShort	(11)	-2	-20	-13	-20	0.6,79	71

41	Jun/25	10	104.33	108.91	116.04(0.46)	118.95(0.39)	119.89(0.13)	119.58	2	16	50(-1.9)	50	[13]	[16]	[-16]	65	-123	CR	-0.1	HoldShort	(13)	4	-36	-6	-20	0.9,92	71
42	Jun/25	9	104.33	108.91	115.51(0.52)	118.48(0.53)	119.74(0.37)	121.13	2.3	16	52(0.4)	50	[15]	[26]	[14]	85	57	UT	0.4	HoldLong?	(16)	11	30	2	20	1.4,100	71
43	Jun/24	15	103.14	107.63	114.91(0.47)	117.86(0.35)	119.3(0.07)	119.86	2.3	18	52(-1.1)	50	[14]	[15]	[5]	82	-27	UT	0.1	HoldLong?	(14)	2	4	-1	20	1.3,99	81
44	Jun/24	14	103.14	107.63	114.37(0.46)	117.45(0.35)	119.21(0.34)	119.71	2.3	18	53(1.1)	50	[13]	[23]	[8]	82	86	UT	0.1	OpenLong	(14)	10	13	-3	20	1.4,97	81
45	Jun/24	13	103.14	107.63	113.84(0.44)	117.03(0.31)	118.81(0.68)	119.17	2.2	18	52(1.3)	50	[13]	[32]	[6]	80	195	UT	0.1	OpenLong	(13)	20	8	-7	20	1.4,95	81

46	Jun/24	12	103.14	107.63	113.34(0.43)	116.67(0.47)	118(0.66)	118.82	2.2	18	51(1.9)	50	[12]	[34]	[1]	84	213	UT	0.2	OpenLong	(13)	19	-3	-2	20	1.5,96	81
47	Jun/24	11	103.14	107.63	112.86(0.44)	116.13(0.68)	117.23(0.7)	118.94	2.2	18	49(3.3)	50	[13]	[38]	[-1]	91	269	CR	0.5	OpenShort	(13)	20	-12	7	20	1.7,98	81
48	Jun/24	10	103.14	107.63	112.37(0.43)	115.34(0.81)	116.42(0.64)	119.45	2.2	18	45(4.5)	50	[12]	[38]	[26]	100	356	UT	0.9	HoldLong	(14)	19	43	33	20	2.1,97	81
49	Jun/24	9	103.14	107.63	111.89(0.41)	114.42(0.68)	115.69(0.37)	117.68	2	18	41(0.7)	50	[12]	[28]	[31]	91	200	UT	0.7	HoldLong?	(11)	11	63	30	20	1.9,93	81
50	Jun/23	15	101.6	106.06	111.43(0.42)	113.65(0.46)	115.26(-0.07)	115.14	2	16	40(-5.5)	50	[12]	[11]	[5]	71	-113	UT	-0	OpenLong?	(9)	-2	5	24	-3	1.3,88	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI