|
^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 28, 2021 |
| NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $91.7400 One month high (close): $119.9600
NTRA Daily Change: 0.81% Daily StdDev 3.46% NTRA EMA_5_Trend: 1.38% 10Minute StdDev: $1.4821
Latest Price : $117.07(0.81%) | Wed. Jun 30, 2021($1.6) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($1.1) Fri. Jun 25, 2021($1.7) Thu. Jun 24, 2021($2) Wed. Jun 23, 2021($2.7) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($2.2)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.5
| Mon. Jun. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 15 | 105.49 | 110.29 | 118.08(-0.03) | 116.85(-0.07) | 117.21(-0.19) | 116.82 | 1.5 | | 16 | 20(-1.4) | 40 | [-1] | [-3] | [-1] | -42 | -128 | RG | -0.3 | Wait? | | (-3) | -6 | 0 | -13 | 16 | -0.8,28 | 67 | Sample size 29 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.38%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.29(daily_ema_10 -5.59%) 105.49(daily_ema_20 -9.7%) Resistance Levels: 116.85(weak_hourly_sma_10 0.03%) 118.08(weak_hourly_sma_20 1.08%)
|
| 2 | Jun/28 | 14 | 105.49 | 110.29 | 118.12(0.07) | 116.93(-0.17) | 117.43(-0.05) | 116.81 | 1.5 | | 16 | 21(-1.4) | 50 | [2] | [0] | [3] | -37 | -197 | UT | -0.4 | OpenLong | | (-1) | -1 | 10 | -14 | 20 | -0.8,33 | 67 | 3 | Jun/28 | 13 | 105.49 | 110.29 | 118.04(0.06) | 117.13(-0.27) | 117.48(0.25) | 116.38 | 1.4 | | 16 | 22(-1.2) | 50 | [2] | [7] | [-11] | -34 | -136 | CR | -0.6 | HoldShort | | (2) | 7 | -32 | -5 | 10 | -1,41 | 67 | 4 | Jun/28 | 12 | 105.49 | 110.29 | 117.96(0.12) | 117.45(-0.28) | 117.19(0.32) | 117.74 | 1.6 | | 16 | 24(-0.7) | 50 | [4] | [10] | [4] | -4 | -64 | UT | 0.3 | OpenLong | | (3) | 9 | -13 | 12 | 20 | -0.1,49 | 67 | 5 | Jun/28 | 11 | 105.49 | 110.29 | 117.82(0.11) | 117.79(-0.13) | 116.82(0.28) | 118.3 | 1.7 | | 16 | 24(-0.7) | 50 | [3] | [11] | [12] | 4 | -4 | UT | 0.8 | OpenLong | | (4) | 8 | 9 | 23 | 20 | 0.3,46 | 67 | | | |
6 | Jun/28 | 10 | 105.49 | 110.29 | 117.7(0.1) | 117.94(-0.15) | 116.49(0.04) | 117.92 | 1.6 | | 16 | 25(-0.6) | 50 | [3] | [3] | [10] | -20 | -74 | UT | 0.8 | OpenLong | | (3) | 1 | 20 | 5 | 20 | 0.1,28 | 67 | 7 | Jun/28 | 9 | 105.49 | 110.29 | 117.58(0.07) | 118.12(-0.18) | 116.44(-0.28) | 117.08 | 1.5 | | 16 | 26(-2.4) | 50 | [2] | [-7] | [14] | -41 | -185 | RG | 0.3 | Wait? | | (2) | -8 | 52 | -10 | -20 | -0.3,17 | 67 | 8 | Jun/25 | 15 | 104.33 | 108.91 | 117.5(0.06) | 118.33(-0.33) | 116.77(-0.79) | 114.92 | 1.4 | | 16 | 28(-5.2) | 20 | [2] | [-24] | [-23] | -65 | -489 | DR | -0.9 | OpenShort? | | (-1) | -23 | -23 | -28 | -20 | -1.2,15 | 71 | 9 | Jun/25 | 14 | 104.33 | 108.91 | 117.42(0.2) | 118.72(-0.26) | 117.7(-0.89) | 115.87 | 1.5 | | 16 | 33(-5.4) | 40 | [6] | [-24] | [-20] | -36 | -569 | DR | -0.7 | OpenShort | | (3) | -26 | -19 | -27 | -20 | -0.6,29 | 71 | 10 | Jun/25 | 13 | 104.33 | 108.91 | 117.18(0.27) | 119.03(-0.23) | 118.75(-0.54) | 116.66 | 1.7 | | 16 | 39(-4.6) | 50 | [8] | [-13] | [-19] | -10 | -465 | DR | -0.7 | OpenShort | | (7) | -16 | -24 | -25 | -20 | -0.2,45 | 71 | | | |
11 | Jun/25 | 12 | 104.33 | 108.91 | 116.86(0.33) | 119.03(-0) | 119.39(-0.34) | 117.68 | 1.8 | | 16 | 43(-3.7) | 50 | [10] | [-4] | [-19] | 19 | -366 | DR | -0.5 | OpenShort | | (9) | -10 | -24 | -22 | -20 | 0.3,61 | 71 | 12 | Jun/25 | 11 | 104.33 | 108.91 | 116.48(0.38) | 119.3(0.3) | 119.8(-0.07) | 118.72 | 1.9 | | 16 | 47(-3.6) | 50 | [11] | [9] | [-17] | 44 | -224 | CR | -0.3 | HoldShort | | (11) | -2 | -20 | -13 | -20 | 0.6,79 | 71 | 13 | Jun/25 | 10 | 104.33 | 108.91 | 116.04(0.46) | 118.95(0.39) | 119.89(0.13) | 119.58 | 2 | | 16 | 50(-1.9) | 50 | [13] | [16] | [-16] | 65 | -136 | CR | -0.1 | HoldShort | | (12) | 4 | -35 | -6 | -20 | 0.9,92 | 71 | 14 | Jun/25 | 9 | 104.33 | 108.91 | 115.51(0.52) | 118.48(0.53) | 119.74(0.37) | 121.13 | 2.3 | | 16 | 52(0.4) | 50 | [15] | [25] | [14] | 85 | 44 | UT | 0.4 | HoldLong? | | (15) | 11 | 29 | 2 | 20 | 1.4,100 | 71 | 15 | Jun/24 | 15 | 103.14 | 107.63 | 114.91(0.47) | 117.86(0.35) | 119.3(0.07) | 119.86 | 2.3 | | 18 | 52(-1.1) | 50 | [14] | [15] | [5] | 82 | -42 | UT | 0.1 | HoldLong? | | (14) | 2 | 4 | -1 | 20 | 1.3,99 | 81 | | | |
16 | Jun/24 | 14 | 103.14 | 107.63 | 114.37(0.46) | 117.45(0.35) | 119.21(0.34) | 119.71 | 2.3 | | 18 | 53(1.1) | 50 | [13] | [23] | [8] | 82 | 74 | UT | 0.1 | OpenLong | | (14) | 10 | 12 | -3 | 20 | 1.4,97 | 81 | 17 | Jun/24 | 13 | 103.14 | 107.63 | 113.84(0.44) | 117.03(0.31) | 118.81(0.68) | 119.17 | 2.2 | | 18 | 52(1.3) | 50 | [13] | [32] | [6] | 80 | 187 | UT | 0.1 | OpenLong | | (13) | 20 | 8 | -7 | 20 | 1.4,95 | 81 | 18 | Jun/24 | 12 | 103.14 | 107.63 | 113.34(0.43) | 116.67(0.47) | 118(0.66) | 118.82 | 2.2 | | 18 | 51(1.9) | 50 | [12] | [33] | [1] | 84 | 204 | UT | 0.2 | OpenLong | | (12) | 19 | -3 | -2 | 20 | 1.5,96 | 81 | 19 | Jun/24 | 11 | 103.14 | 107.63 | 112.86(0.44) | 116.13(0.68) | 117.23(0.7) | 118.94 | 2.2 | | 18 | 49(3.3) | 50 | [13] | [38] | [-1] | 91 | 261 | CR | 0.5 | OpenShort | | (12) | 20 | -12 | 7 | 20 | 1.7,98 | 81 | 20 | Jun/24 | 10 | 103.14 | 107.63 | 112.37(0.43) | 115.34(0.81) | 116.42(0.64) | 119.45 | 2.2 | | 18 | 45(4.5) | 50 | [12] | [38] | [21] | 100 | 347 | UT | 0.9 | HoldLong | | (13) | 19 | 41 | 9 | 20 | 2.1,97 | 81 | | | |
21 | Jun/24 | 9 | 103.14 | 107.63 | 111.89(0.41) | 114.42(0.68) | 115.69(0.37) | 117.68 | 2 | | 18 | 41(0.7) | 50 | [12] | [28] | [26] | 91 | 190 | UT | 0.7 | HoldLong? | | (11) | 11 | 61 | 4 | 20 | 1.9,93 | 81 | 22 | Jun/23 | 15 | 101.6 | 106.06 | 111.43(0.42) | 113.65(0.46) | 115.26(-0.07) | 115.14 | 2 | | 16 | 40(-5.5) | 50 | [12] | [11] | [-0] | 71 | -127 | UT | -0 | OpenLong? | | (9) | -2 | 5 | -9 | -3 | 1.3,88 | 81 | 23 | Jun/23 | 14 | 101.6 | 106.06 | 110.96(0.45) | 113.13(0.53) | 115.34(0.27) | 114.95 | 2 | | 16 | 46(-1.1) | 50 | [13] | [22] | [-1] | 74 | -43 | CR | -0.1 | HoldShort | | (12) | 8 | 2 | -9 | -1 | 1.3,91 | 81 | 24 | Jun/23 | 13 | 101.6 | 106.06 | 110.47(0.45) | 112.54(0.51) | 115.03(0.67) | 114.86 | 2 | | 16 | 47(-0.2) | 50 | [13] | [33] | [-6] | 80 | 102 | CR | -0.1 | OpenShort | | (13) | 19 | -22 | -9 | 20 | 1.4,95 | 81 | 25 | Jun/23 | 12 | 101.6 | 106.06 | 109.98(0.5) | 111.97(0.61) | 114.27(0.99) | 115.8 | 2.1 | | 16 | 47(1.6) | 50 | [15] | [44] | [10] | 98 | 261 | UT | 0.5 | OpenLong | | (14) | 29 | 6 | -1 | 20 | 1.9,100 | 81 | | | |
26 | Jun/23 | 11 | 101.6 | 106.06 | 109.43(0.51) | 111.3(0.59) | 113.15(0.99) | 115.55 | 2.1 | | 16 | 45(2.8) | 50 | [15] | [44] | [13] | 100 | 284 | UT | 0.8 | HoldLong | | (14) | 29 | 0 | 6 | 20 | 2,100 | 81 | 27 | Jun/23 | 10 | 101.6 | 106.06 | 108.87(0.52) | 110.65(0.58) | 112.04(1) | 115.54 | 2.1 | | 16 | 43(4.9) | 50 | [15] | [44] | [34] | 108 | 327 | UT | 1.2 | HoldLong | | (15) | 29 | 52 | 10 | 20 | 2.3,100 | 81 | 28 | Jun/23 | 9 | 101.6 | 106.06 | 108.31(0.41) | 110.01(0.39) | 110.93(0.8) | 113.39 | 1.8 | | 16 | 38(1.8) | 50 | [12] | [35] | [31] | 100 | 252 | UT | 1 | HoldLong? | | (12) | 23 | 58 | 8 | 20 | 2,100 | 81 | 29 | Jun/22 | 15 | 100.35 | 104.89 | 107.87(0.34) | 109.58(0.16) | 110.05(0.34) | 111.05 | 1.7 | | 15 | 36(-2.6) | 50 | [10] | [17] | [12] | 83 | 21 | UT | 0.4 | HoldLong? | | (9) | 10 | 21 | 4 | 20 | 1.3,100 | 81 | 30 | Jun/22 | 14 | 100.35 | 104.89 | 107.51(0.31) | 109.4(0.04) | 109.68(0.21) | 110.2 | 1.6 | | 15 | 39(-0.3) | 50 | [9] | [11] | [6] | 78 | -19 | UT | 0.2 | HoldLong | | (9) | 6 | 4 | 5 | 20 | 1.1,100 | 81 | | | |
31 | Jun/22 | 13 | 100.35 | 104.89 | 107.17(0.29) | 109.36(0.14) | 109.45(0.18) | 110.04 | 1.5 | | 15 | 39(-1.3) | 50 | [8] | [12] | [2] | 75 | 12 | UT | 0.2 | HoldLong | | (9) | 5 | 2 | 2 | 14 | 1.2,95 | 81 | 32 | Jun/22 | 12 | 100.35 | 104.89 | 106.86(0.35) | 109.21(0.39) | 109.26(0.15) | 109.96 | 1.5 | | 15 | 40(-1.3) | 50 | [10] | [15] | [6] | 71 | -37 | UT | 0.3 | OpenLong | | (8) | 4 | 25 | 1 | -20 | 1.2,91 | 81 | 33 | Jun/22 | 11 | 100.35 | 104.89 | 106.49(0.34) | 108.79(0.36) | 109.1(-0.02) | 108.98 | 1.4 | | 15 | 41(0) | 50 | [10] | [9] | [-8] | 62 | -133 | CR | -0 | HoldShort | | (9) | -1 | -6 | -4 | -20 | 1,87 | 81 | 34 | Jun/22 | 10 | 100.35 | 104.89 | 106.13(0.27) | 108.4(0.39) | 109.1(-0) | 109.21 | 1.4 | | 15 | 41(-0.4) | 50 | [8] | [10] | [-1] | 68 | 7 | CR | 0 | HoldShort | | (10) | -0 | 4 | -4 | -20 | 1.2,88 | 81 | 35 | Jun/22 | 9 | 100.35 | 104.89 | 105.84(0.33) | 107.98(0.39) | 109.12(-0.14) | 109.04 | 1.4 | | 15 | 42(-0.1) | 50 | [10] | [6] | [-2] | 68 | -81 | CR | -0 | HoldShort? | | (8) | -4 | -1 | -5 | -12 | 1.2,88 | 81 | | | |
36 | Jun/21 | 15 | 99.13 | 104.26 | 105.49(0.34) | 107.56(0.44) | 109.28(0.11) | 109.1 | 1.6 | | 17 | 42(0.1) | 50 | [10] | [15] | [-1] | 74 | 13 | CR | -0.1 | HoldShort? | | (10) | 3 | -1 | -7 | 7 | 1.4,89 | 81 | 37 | Jun/21 | 14 | 99.13 | 104.26 | 105.13(0.41) | 107.09(0.45) | 109.16(0.63) | 109.16 | 1.6 | | 17 | 42(-1.6) | 50 | [12] | [30] | [2] | 79 | 115 | UT | 0 | HoldLong | | (10) | 18 | 2 | -10 | 20 | 1.5,91 | 81 | 38 | Jun/21 | 13 | 99.13 | 104.26 | 104.7(0.48) | 106.61(0.42) | 108.47(0.73) | 109.09 | 1.6 | | 17 | 43(1.8) | 50 | [14] | [33] | [3] | 84 | 108 | UT | 0.2 | OpenLong | | (12) | 21 | -4 | -8 | 20 | 1.6,94 | 81 | 39 | Jun/21 | 12 | 99.13 | 104.26 | 104.2(0.4) | 106.16(0.52) | 107.68(0.79) | 109.23 | 1.6 | | 17 | 42(1.6) | 50 | [12] | [36] | [3] | 95 | 266 | UT | 0.6 | OpenLong | | (14) | 23 | -15 | 3 | 20 | 1.9,97 | 81 | 40 | Jun/21 | 11 | 99.13 | 104.26 | 103.78(0.49) | 105.61(0.59) | 106.84(0.94) | 109.81 | 1.7 | | 17 | 40(3.8) | 50 | [14] | [42] | [25] | 110 | 311 | UT | 1.2 | HoldLong | | (12) | 27 | 33 | 9 | 20 | 2.4,100 | 81 | | | |
41 | Jun/21 | 10 | 99.13 | 104.26 | 103.27(0.45) | 104.99(0.45) | 105.85(0.79) | 108.51 | 1.5 | | 17 | 36(3.9) | 50 | [13] | [35] | [37] | 108 | 245 | UT | 1.1 | HoldLong | | (13) | 23 | 72 | 8 | 20 | 2.3,100 | 81 | 42 | Jun/21 | 9 | 99.13 | 104.26 | 102.81(0.29) | 104.52(0.31) | 105.03(0.28) | 105.73 | 1 | | 17 | 32(1.2) | 50 | [8] | [17] | [7] | 85 | 48 | UT | 0.3 | OpenLong? | | (9) | 8 | 16 | 0 | 15 | 1.4,100 | 81 | 43 | Jun/18 | 15 | 97.99 | 103.54 | 102.52(0.22) | 104.19(0.31) | 104.74(0.09) | 105.12 | 1.1 | | 16 | 31(1.7) | 50 | [6] | [11] | [0] | 83 | 40 | UT | 0.2 | OpenLong? | | (7) | 3 | 3 | 0 | -6 | 1.3,100 | 70 | 44 | Jun/18 | 14 | 97.99 | 103.54 | 102.3(0.18) | 103.87(0.16) | 104.64(0.24) | 105.01 | 1.1 | | 16 | 29(1.4) | 50 | [5] | [13] | [5] | 84 | 133 | UT | 0.2 | OpenLong | | (6) | 7 | 4 | -0 | 20 | 1.4,99 | 70 | 45 | Jun/18 | 13 | 97.99 | 103.54 | 102.12(0.18) | 103.7(0.27) | 104.39(0.25) | 104.87 | 1.1 | | 16 | 28(1.7) | 50 | [5] | [15] | [5] | 85 | 147 | UT | 0.3 | OpenLong | | (5) | 7 | 13 | -4 | 20 | 1.5,97 | 70 | | | |
46 | Jun/18 | 12 | 97.99 | 103.54 | 101.94(0.14) | 103.42(0.25) | 104.13(0.11) | 104.39 | 1 | | 16 | 26(1.3) | 50 | [4] | [10] | [1] | 82 | 124 | UT | 0.2 | OpenLong | | (4) | 3 | 2 | -3 | 14 | 1.4,97 | 70 | 47 | Jun/18 | 11 | 97.99 | 103.54 | 101.79(0.15) | 103.17(0.36) | 104.01(0.35) | 104.3 | 1 | | 16 | 25(1.6) | 50 | [4] | [19] | [-3] | 85 | 185 | CR | 0.2 | OpenShort | | (4) | 10 | -9 | 0 | -2 | 1.5,97 | 70 | 48 | Jun/18 | 10 | 97.99 | 103.54 | 101.64(0.16) | 102.8(0.55) | 103.65(0.54) | 104.64 | 1 | | 16 | 23(2.4) | 50 | [5] | [27] | [14] | 98 | 274 | UT | 0.7 | OpenLong | | (5) | 16 | 24 | 33 | 11 | 2,98 | 70 | 49 | Jun/18 | 9 | 97.99 | 103.54 | 101.48(0.11) | 102.24(0.28) | 103.09(0.08) | 103.73 | 0.9 | | 16 | 21(0.9) | 50 | [3] | [9] | [10] | 91 | 126 | UT | 0.5 | HoldLong? | | (3) | 2 | 4 | 30 | 20 | 1.7,98 | 70 | 50 | Jun/17 | 15 | 97.19 | 102.85 | 101.37(0.04) | 101.96(0.4) | 103.01(0.29) | 103.57 | 1 | | 16 | 20(0.2) | 50 | [1] | [17] | [5] | 85 | 253 | UT | 0.4 | HoldLong? | | (3) | 8 | -7 | 28 | 20 | 1.7,92 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|