NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.0700 One month high (close): $115.4100

NTRA Daily Change: 3.25% Daily StdDev 4.02% NTRA EMA_5_Trend: 0.87% 10Minute StdDev: $1.2054

Latest Price : $92.54(3.25%)

Fri. May 28, 2021($1.8) Thu. May 27, 2021($1.4) Wed. May 26, 2021($0.4) Tue. May 25, 2021($1.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.8) Thu. May 20, 2021($1) Wed. May 19, 2021($2.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	15	93.64	89.53	90.26(0.22)	90.59(0.3)	91.76(0.74)	92.9	-0.1	-11	14(-0.8)	5	[6]	[24]	[10]	106	252	RG	1	SmallShort?	(5)	18	-6	20	20	2.3,98	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.59(hourly_sma_10 -2.49%) 90.26(hourly_sma_20 -2.84%) 89.53(weak_daily_ema_10 -3.63%) Resistance Levels: 93.64(daily_ema_20 0.8%)

2	May/27	14	93.64	89.53	90.06(0.36)	90.32(0.29)	91.09(1)	93.15	-0.1	-11	15(1.3)	35	[9]	[31]	[26]	112	221	UT	1.7	HoldLong	(6)	25	24	35	20	2.5,99	38
3	May/27	13	93.64	89.53	89.74(0.28)	90.06(0.22)	90.19(0.59)	92.19	-0.2	-11	14(0.6)	25	[7]	[19]	[30]	96	130	UT	1.8	HoldLong	(8)	15	44	33	20	2.2,91	38
4	May/27	12	93.64	89.53	89.49(0.18)	90.06(-0)	89.66(0.17)	90.48	-0.4	-11	13(-0.7)	-5	[5]	[5]	[10]	46	-39	RG	0.8	SmallShort	(5)	4	11	18	20	0.9,73	38
5	May/27	11	93.64	89.53	89.33(0.16)	90.06(0)	89.51(0.1)	90.07	-0.4	-11	14(-1.8)	-15	[4]	[4]	[5]	6	-65	RG	0.5	Wait	(4)	3	13	-7	19	0.6,41	38

6	May/27	10	93.64	89.53	89.19(0.18)	89.87(-0.01)	89.42(-0.14)	89.56	-0.5	-11	16(-1.4)	-25	[5]	[-2]	[4]	-2	-190	RG	0.1	Wait	(3)	-4	24	-16	-20	0.3,41	38
7	May/27	9	93.64	89.53	89.03(0.13)	89.88(-0.12)	89.55(-0.42)	88.65	-0.6	-11	17(-0.6)	-50	[3]	[-11]	[-17]	-7	-286	DR	-0.6	OpenShort?	(3)	-10	-24	-20	-20	-0.3,51	38
8	May/26	15	94.41	89.15	88.91(0.13)	89.99(-0.06)	89.93(-0.16)	89.55	-0.5	-15	18(1.3)	-50	[3]	[-5]	[-6]	26	-108	DR	-0.3	OpenShort?	(5)	-4	-5	-16	-18	0.4,66	45
9	May/26	14	94.41	89.15	88.8(0.17)	90.04(0.04)	90.07(-0.18)	89.73	-0.5	-15	17(-0.2)	-40	[4]	[-4]	[-4]	47	-125	DR	-0.2	OpenShort	(4)	-5	4	-12	-20	0.6,82	45
10	May/26	13	94.41	89.15	88.65(0.14)	90.01(0.09)	90.23(-0.09)	89.6	-0.5	-15	17(-0.2)	-50	[4]	[-1]	[-11]	54	-64	DR	-0.4	OpenShort	(4)	-2	-16	-10	-20	0.6,89	45

11	May/26	12	94.41	89.15	88.53(0.18)	89.93(0.14)	90.31(0.11)	90.21	-0.5	-15	17(0.3)	-40	[5]	[5]	[-4]	73	28	CR	-0.1	HoldShort	(4)	3	-8	-6	-6	1.1,95	45
12	May/26	11	94.41	89.15	88.37(0.2)	89.81(0.44)	90.21(0.18)	90.54	-0.4	-15	17(0.8)	-30	[5]	[11]	[-0]	83	84	RG	0.2	Wait	(5)	5	7	-1	-20	1.4,98	45
13	May/26	10	94.41	89.15	88.2(0.16)	89.42(0.34)	90.04(0.03)	90.27	-0.5	-15	16(0.9)	-40	[4]	[5]	[-2]	85	68	CR	0.2	OpenShort	(4)	1	-7	1	-3	1.5,97	45
14	May/26	9	94.41	89.15	88.06(0.14)	89.12(0.37)	90.01(0.25)	90.52	-0.4	-15	15(1.2)	-25	[4]	[11]	[7]	91	195	RG	0.4	Wait?	(4)	6	13	1	20	1.8,96	45
15	May/25	15	95.55	88.92	87.94(0.08)	88.8(0.32)	89.78(0.26)	90.03	-0.6	-17	14(1.9)	-40	[2]	[10]	[4]	85	223	RG	0.2	Wait?	(3)	7	9	-6	20	1.7,92	38

16	May/25	14	95.55	88.92	87.87(0.05)	88.52(0.39)	89.54(0.16)	89.7	-0.6	-17	12(0.5)	-45	[1]	[8]	[1]	83	201	RG	0.1	Wait	(2)	4	0	-3	13	1.6,93	38
17	May/25	13	95.55	88.92	87.82(0.05)	88.18(0.38)	89.4(0.68)	89.7	-0.6	-17	11(0.5)	-35	[1]	[20]	[2]	89	333	RG	0.3	Wait	(1)	16	-11	12	20	1.7,96	38
18	May/25	12	95.55	88.92	87.78(0.07)	87.84(0.33)	88.8(0.66)	90.11	-0.6	-17	11(1.2)	-5	[2]	[19]	[19]	103	368	RG	1.2	SmallShort	(2)	16	19	21	20	2.2,98	38
19	May/25	11	95.55	88.92	87.72(0.05)	87.55(0.28)	88.22(0.47)	89.38	-0.6	-17	10(0.5)	0	[1]	[14]	[19]	93	262	RG	1.2	SmallShort	(1)	11	15	47	20	1.8,98	38
20	May/25	10	95.55	88.92	87.68(0.02)	87.3(0.2)	87.81(0.36)	88.83	-0.7	-17	9(0.1)	-25	[1]	[10]	[9]	53	202	RG	1.1	SmallShort	(1)	9	-4	26	20	1.3,70	38

21	May/25	9	95.55	88.92	87.67(0.03)	87.13(0.23)	87.49(0.62)	88.98	-0.7	-17	9(0.5)	5	[1]	[17]	[33]	39	282	RG	1.7	SmallShort?	(0)	15	62	24	20	1.5,51	38
22	May/24	15	96.73	88.94	87.64(-0.04)	86.93(-0.05)	86.95(0.07)	86.69	-1	-21	9(0.4)	-50	[-1]	[-1]	[-6]	-47	-51	DT	-0.3	OpenShort?	(-2)	2	-15	0	-11	-1.1,31	33
23	May/24	14	96.73	88.94	87.67(0.04)	86.98(-0.02)	86.95(0)	87.23	-0.9	-21	8(-0.2)	-40	[1]	[-2]	[5]	-25	-93	RG	0.4	Wait	(-0)	0	-2	18	20	-0.5,38	33
24	May/24	13	96.73	88.94	87.63(0.03)	87(-0.09)	86.89(0.11)	87.32	-0.9	-21	8(-0.2)	-35	[1]	[-0]	[6]	-34	-40	RG	0.5	Wait	(1)	3	2	14	20	-0.4,26	33
25	May/24	12	96.73	88.94	87.6(0.03)	87.08(-0.15)	86.79(0.04)	87.25	-0.9	-21	9(-0.1)	-25	[1]	[-3]	[12]	-48	-61	RG	0.5	Wait	(1)	1	26	-1	20	-0.4,12	33

26	May/24	11	96.73	88.94	87.58(-0.03)	87.21(-0.3)	86.76(-0.16)	86.3	-1	-21	9(0.5)	-50	[-1]	[-10]	[-2]	-79	-163	DT	-0.5	HoldShort	(-1)	-4	-2	-6	-10	-1.4,6	33
27	May/24	10	96.73	88.94	87.61(-0.07)	87.47(-0.28)	86.9(-0.18)	86.36	-1	-21	8(0.3)	-50	[-2]	[-10]	[-12]	-76	-114	DT	-0.6	HoldShort	(-1)	-4	-23	-13	-20	-1.5,12	33
28	May/24	9	96.73	88.94	87.67(-0.06)	87.72(-0.18)	87.06(-0.06)	87.21	-0.9	-21	8(0)	-50	[-2]	[-6]	[3]	-45	-3	DP	0.2	OpenShort?	(-1)	-2	10	-3	1	-0.6,20	33
29	May/21	15	98.15	89.37	87.73(-0.03)	87.88(-0.19)	87.11(-0.28)	86.85	-1.1	-23	8(-2.5)	-50	[-1]	[-13]	[-8]	-61	-142	DT	-0.3	OpenShort?	(-2)	-7	-6	-14	-20	-1.1,17	31
30	May/21	14	98.15	89.37	87.76(-0.23)	88.05(-0.18)	87.36(-0.35)	87.07	-1.1	-23	10(-2.5)	-50	[-6]	[-16]	[-5]	-38	69	DT	-0.3	OpenShort	(-1)	-9	1	-15	-20	-0.6,27	31

31	May/21	13	98.15	89.37	87.96(-0.27)	88.21(-0.16)	87.67(-0.41)	87.02	-1.1	-23	13(-3.1)	-50	[-7]	[-17]	[-9]	-36	60	DT	-0.5	OpenShort	(-6)	-10	-4	-16	-20	-0.7,32	31
32	May/21	12	98.15	89.37	88.2(-0.34)	88.35(-0.02)	88.03(-0.39)	87.15	-1	-23	16(-2.4)	-50	[-8]	[-16]	[-11]	-18	131	DT	-0.5	OpenShort	(-7)	-9	-8	-8	-20	-0.6,47	31
33	May/21	11	98.15	89.37	88.5(-0.32)	88.37(0.12)	88.37(-0.31)	87.46	-1	-23	18(-2.5)	-50	[-8]	[-12]	[-13]	6	127	DT	-0.5	OpenShort	(-8)	-8	-16	0	-20	-0.5,68	31
34	May/21	10	98.15	89.37	88.78(-0.32)	88.27(0.16)	88.64(-0.11)	88.08	-1	-23	21(-1)	-50	[-8]	[-7]	[-7]	13	218	DT	-0.3	OpenShort	(-7)	-3	-15	10	-20	-0.3,70	31
35	May/21	9	98.15	89.37	89.07(-0.22)	88.13(0.22)	88.74(-0.01)	88.64	-0.9	-23	22(-0.3)	-50	[-5]	[-3]	[-0]	7	175	DT	-0	OpenShort?	(-7)	-0	-5	10	-2	-0.2,62	31

36	May/20	15	99.43	90.88	89.26(-0.13)	87.94(0.22)	88.75(0.09)	88.84	-1	-20	22(-0.8)	-50	[-3]	[2]	[4]	5	107	UR	0	SmallShort?	(-5)	2	0	12	20	-0.2,60	32
37	May/20	14	99.43	90.88	89.38(-0.11)	87.74(0.13)	88.67(0.35)	88.84	-1	-20	23(0)	-50	[-3]	[7]	[6]	-16	140	UR	0.1	SmallShort	(-3)	8	0	7	20	-0.2,39	32
38	May/20	13	99.43	90.88	89.48(-0.04)	87.62(0.05)	88.36(0.54)	88.82	-1	-20	23(0)	-30	[-1]	[11]	[10]	-23	113	UR	0.2	SmallShort	(-3)	13	7	9	20	-0.3,35	32
39	May/20	12	99.43	90.88	89.52(-0.08)	87.57(0.12)	87.89(0.42)	88.57	-1.1	-20	23(0.1)	-45	[-2]	[9]	[5]	-30	77	UR	0.3	SmallShort	(-2)	10	-2	15	20	-0.4,30	32
40	May/20	11	99.43	90.88	89.59(-0.08)	87.46(-0.3)	87.52(0.44)	88.66	-1.1	-20	23(0.1)	-30	[-2]	[5]	[17]	-36	96	UR	0.5	SmallShort	(-2)	11	5	17	20	-0.4,24	32

41	May/20	10	99.43	90.88	89.66(-0.09)	87.72(-0.38)	87.14(0.37)	88.48	-1.1	-20	23(0)	-20	[-2]	[2]	[24]	-50	57	UR	0.6	SmallShort	(-2)	9	32	13	20	-0.5,13	32
42	May/20	9	99.43	90.88	89.74(-0.21)	88.05(-0.65)	86.82(-0.07)	87.3	-1.2	-20	23(0.5)	-50	[-5]	[-13]	[16]	-74	-74	DP	0.2	OpenShort?	(-4)	-2	23	6	20	-1.1,4	32
43	May/19	15	100.4	91.5	89.93(-0.27)	88.63(-0.75)	86.88(-0.44)	86.44	-1.4	-23	22(-0.3)	-50	[-7]	[-25]	[-4]	-88	-224	DT	-0.2	HoldShort?	(-6)	-11	-9	1	-15	-1.5,0	29
44	May/19	14	100.4	91.5	90.17(-0.38)	89.3(-0.78)	87.26(-0.16)	86.76	-1.4	-23	23(0.3)	-50	[-9]	[-20]	[-3]	-88	-31	DT	-0.2	HoldShort	(-6)	-4	1	0	-20	-1.5,0	29
45	May/19	13	100.4	91.5	90.52(-0.39)	90(-0.65)	87.4(-1.02)	86.71	-1.4	-23	22(1.4)	-50	[-9]	[-39]	[-12]	-92	-280	DT	-0.3	OpenShort	(-10)	-25	-5	-5	-20	-1.7,1	29

46	May/19	12	100.4	91.5	90.87(-0.34)	90.59(-0.47)	88.3(-1.1)	86.88	-1.3	-23	21(1.2)	-50	[-8]	[-38]	[-22]	-92	-372	DT	-0.7	OpenShort	(-9)	-26	-20	-3	-20	-1.9,6	29
47	May/19	11	100.4	91.5	91.18(-0.34)	91.01(-0.35)	89.29(-1.19)	87.63	-1.3	-23	20(1.3)	-50	[-8]	[-39]	[-26]	-89	-343	DT	-0.8	OpenShort	(-8)	-29	-18	-27	-20	-1.8,6	29
48	May/19	10	100.4	91.5	91.49(-0.29)	91.33(-0.15)	90.37(-1.07)	88.32	-1.2	-23	18(1.2)	-50	[-7]	[-33]	[-12]	-76	-325	DT	-1.1	OpenShort	(-8)	-26	24	-25	-20	-1.7,17	29
49	May/19	9	100.4	91.5	91.75(-0.32)	91.46(-0.29)	91.35(-1.36)	87.44	-1.3	-23	17(2.7)	-50	[-8]	[-42]	[-57]	-83	-491	DT	-2.3	OpenShort?	(-8)	-33	-98	-28	-20	-2.5,30	29
50	May/18	15	101.58	93.3	92.05(0.04)	91.72(0.13)	92.61(-0.28)	91.24	-1.1	-19	14(-2.8)	-50	[1]	[-8]	[-10]	-8	-205	DR	-0.9	OpenShort?	(-3)	-7	-14	-3	-20	-0.6,57	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI