NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $92.0500 One month high (close): $108.7400

NTRA Daily Change: 2.93% Daily StdDev 4.15% NTRA EMA_5_Trend: 2.71% 10Minute StdDev: $1.6503

Latest Price : $105.72(2.93%)

Wed. Apr 7, 2021($2.2) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($1.5) Wed. Mar 31, 2021($2.9) Tue. Mar 30, 2021($2.4) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	100.5	98.97	103.46(0.22)	104.15(0.15)	104.7(0.22)	105.66	1.1	-1	34(-8.7)	30	[5]	[9]	[10]	80	44	UT	0.6	HoldLong?	(4)	5	7	15	20	1.4,95	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.15(hourly_sma_10 -1.43%) 103.46(hourly_sma_20 -2.08%) 100.5(daily_ema_20 -4.88%) 98.97(daily_ema_10 -6.33%) Resistance Levels:

2	Apr/5	14	100.5	98.97	103.24(0.4)	103.99(0.08)	104.7(0)	105.33	1	-1	43(-7.1)	50	[10]	[4]	[10]	63	-197	UT	0.4	OpenLong	(5)	0	11	5	20	1.1,85	45
3	Apr/5	13	100.5	98.97	102.83(0.4)	103.91(-0.04)	104.47(0.42)	104.87	0.9	-1	50(-6.7)	50	[10]	[13]	[13]	48	-94	UT	0.2	OpenLong	(10)	10	22	-3	20	0.9,75	45
4	Apr/5	12	100.5	98.97	102.42(0.38)	103.95(-0.03)	104.03(0.26)	103.91	0.7	-1	57(-5.8)	40	[9]	[9]	[1]	36	-165	UT	-0	OpenLong	(9)	6	4	-7	3	0.6,71	45
5	Apr/5	11	100.5	98.97	102.03(0.38)	103.98(0.14)	103.76(0.15)	103.72	0.7	-1	63(-5.5)	20	[9]	[8]	[-9]	49	-173	CR	-0	HoldShort	(9)	4	-19	7	-20	0.6,84	45

6	Apr/5	10	100.5	98.97	101.64(0.45)	103.84(0.24)	103.6(0.09)	104.54	0.9	-1	68(-9.4)	25	[11]	[8]	[-5]	58	-137	CR	0.3	HoldShort	(11)	2	-18	6	-3	0.9,85	45
7	Apr/5	9	100.5	98.97	101.19(0.64)	103.6(0.3)	103.51(0.16)	105.31	1	-1	77(-9)	50	[15]	[12]	[25]	57	-186	UT	0.5	OpenLong?	(13)	4	62	1	20	1.1,79	45
8	Apr/1	15	100.32	98.67	100.55(0.59)	103.29(0.18)	103.35(-0.5)	102.68	0.5	-2	86(-9.1)	15	[14]	[-6]	[-8]	27	-502	DR	-0.2	OpenShort?	(13)	-12	3	-15	-20	0.5,64	48
9	Apr/1	14	100.32	98.67	99.96(0.51)	103.1(0.25)	103.87(-0.32)	102.57	0.5	-2	96(-5.4)	-0	[12]	[-1]	[-12]	41	-328	DR	-0.3	OpenShort	(15)	-8	-8	-13	-20	0.6,76	48
10	Apr/1	13	100.32	98.67	99.45(0.55)	102.85(0.08)	104.2(0.12)	102.92	0.6	-2	101(-1.8)	5	[13]	[8]	[-12]	54	-172	CR	-0.3	HoldShort	(13)	3	-27	-12	-9	0.8,84	48

11	Apr/1	12	100.32	98.67	98.91(0.56)	102.77(0.28)	104.08(0.38)	104.07	0.8	-2	103(-2.3)	30	[14]	[17]	[-2]	71	56	CR	-0	HoldShort	(16)	9	-10	-6	20	1.1,93	48
12	Apr/1	11	100.32	98.67	98.36(0.69)	102.48(0.72)	103.69(0.43)	104.5	0.9	-2	105(-0.2)	30	[17]	[24]	[-7]	80	41	CR	0.2	OpenShort	(15)	10	-18	-1	-13	1.3,97	48
13	Apr/1	10	100.32	98.67	97.69(0.75)	101.74(0.85)	103.24(0.88)	105.3	1.1	-2	105(3.9)	50	[18]	[37]	[14]	90	250	UT	0.4	OpenLong	(19)	21	25	2	20	1.6,100	48
14	Apr/1	9	100.32	98.67	96.96(0.68)	100.88(0.8)	102.33(0.83)	104.21	0.9	-2	101(1.2)	50	[16]	[34]	[20]	89	278	UT	0.4	OpenLong?	(18)	20	45	2	20	1.6,99	48
15	Mar/31	15	100.36	98.29	96.31(0.69)	100.07(0.63)	101.49(0.02)	102.31	0.4	-5	100(10.1)	25	[17]	[12]	[3]	82	-63	UT	0.2	OpenLong?	(15)	1	5	1	18	1.3,99	49

16	Mar/31	14	100.36	98.29	95.65(0.54)	99.44(0.67)	101.47(0.19)	102.1	0.4	-5	90(4)	25	[13]	[15]	[2]	83	181	UT	0.1	OpenLong	(17)	5	-5	0	20	1.5,95	49
17	Mar/31	13	100.36	98.29	95.13(0.56)	98.78(1)	101.28(1.03)	102.29	0.4	-5	86(6.4)	50	[13]	[40]	[14]	82	448	UT	0.2	OpenLong	(14)	25	37	-10	20	1.7,89	49
18	Mar/31	12	100.36	98.29	94.6(0.45)	97.8(1.02)	100.24(0.81)	100.76	0.1	-5	80(5.3)	45	[11]	[34]	[4]	79	402	UT	0.1	OpenLong	(13)	19	19	-15	4	1.6,89	49
19	Mar/31	11	100.36	98.29	94.17(0.38)	96.82(0.79)	99.43(0.78)	99.99	-0.1	-5	74(4.7)	5	[9]	[30]	[-13]	83	438	CR	0.2	OpenShort	(10)	19	-52	-5	20	1.6,93	49
20	Mar/31	10	100.36	98.29	93.82(0.56)	96.06(1.07)	98.66(1.27)	102.19	0.4	-5	70(12.2)	50	[13]	[46]	[26]	113	650	UT	1.1	HoldLong	(13)	30	24	5	20	2.5,100	49

21	Mar/31	9	100.36	98.29	93.3(0.38)	95.04(0.85)	97.42(1.19)	101.17	0.2	-5	57(12.2)	50	[9]	[41]	[56]	123	757	UT	1.4	HoldLong?	(13)	29	101	9	20	2.9,100	49
22	Mar/30	15	100.59	98.38	92.94(0.11)	94.24(0.64)	96.28(0.97)	97.11	-0.6	-9	45(11.8)	-15	[3]	[29]	[10]	98	582	RG	0.4	Wait?	(4)	23	10	5	20	1.9,100	50
23	Mar/30	14	100.59	98.38	92.83(0.1)	93.64(0.65)	95.35(1.22)	96.7	-0.6	-9	33(2.3)	-5	[2]	[36]	[15]	98	627	RG	0.7	Wait	(3)	30	14	15	20	1.9,100	50
24	Mar/30	13	100.59	98.38	92.73(0.07)	93.04(0.54)	94.2(0.78)	96.12	-0.7	-9	31(-1)	-15	[2]	[24]	[15]	95	498	RG	1	SmallShort	(2)	19	3	31	20	1.8,100	50
25	Mar/30	12	100.59	98.38	92.66(-0.05)	92.54(0.75)	93.47(0.87)	96	-0.8	-9	32(-1.1)	-25	[-1]	[28]	[19]	83	629	UR	1.3	SmallShort	(2)	21	14	36	20	1.7,90	50

26	Mar/30	11	100.59	98.38	92.7(-0.07)	91.85(0.4)	92.66(0.5)	95.47	-0.9	-9	33(1.4)	-15	[-2]	[15]	[44]	52	499	UR	1.4	SmallShort	(-2)	12	78	18	20	1.4,67	50
27	Mar/30	10	100.59	98.38	92.77(0.01)	91.49(0.1)	92.2(0.3)	92.48	-1.3	-9	32(-0.4)	-0	[0]	[7]	[19]	2	36	RG	0.1	Wait	(-6)	7	41	7	20	-0.2,57	50
28	Mar/30	9	100.59	98.38	92.76(-0.17)	91.4(-0.14)	91.92(0.05)	90.93	-1.6	-9	32(0.1)	-50	[-4]	[-4]	[-14]	-25	-18	DT	-0.5	OpenShort?	(-2)	1	-40	-4	-2	-0.9,48	50
29	Mar/29	15	101.56	99.06	92.92(-0.13)	91.53(-0.04)	91.87(0.28)	92.47	-1.2	-13	32(3.4)	-45	[-3]	[1]	[13]	-2	153	UR	0.3	SmallShort?	(-2)	7	13	16	20	-0.2,53	44
30	Mar/29	14	101.56	99.06	93.04(-0.3)	91.57(0.01)	91.62(0.63)	91.96	-1.3	-13	29(-3)	-50	[-7]	[10]	[-5]	-20	348	RG	0.2	Wait	(-4)	16	-31	15	20	-0.5,43	44

31	Mar/29	13	101.56	99.06	93.32(-0.27)	91.56(-0.1)	91.05(0.31)	93.17	-1.1	-13	32(-2.4)	-35	[-7]	[1]	[33]	-14	336	UR	0.9	SmallShort	(-6)	8	55	18	20	-0.1,39	44
32	Mar/29	12	101.56	99.06	93.57(-0.37)	91.65(-0.41)	90.77(-0.11)	91.1	-1.4	-13	34(-1.4)	-50	[-9]	[-14]	[10]	-51	88	DP	0.1	OpenShort	(-9)	-3	11	16	20	-1,24	44
33	Mar/29	11	101.56	99.06	93.92(-0.4)	92.03(-0.43)	90.87(-0.35)	90.68	-1.5	-13	36(-1.1)	-50	[-10]	[-20]	[-5]	-64	-17	DT	-0.1	OpenShort	(-10)	-9	-13	5	-15	-1.2,16	44
34	Mar/29	10	101.56	99.06	94.3(-0.42)	92.43(-0.38)	91.19(-0.37)	91.18	-1.4	-13	37(-0.8)	-50	[-10]	[-21]	[19]	-68	5	DP	-0	OpenShort	(-9)	-9	56	4	-9	-1.1,10	44
35	Mar/29	9	101.56	99.06	94.7(-0.52)	92.78(-0.83)	91.52(-0.61)	89.11	-1.7	-13	37(1.6)	-50	[-13]	[-33]	[-34]	-99	-217	DT	-0.9	OpenShort?	(-14)	-15	-71	-8	-20	-2,1	44

36	Mar/26	15	103.07	100.72	95.2(-0.42)	93.55(-0.53)	92.08(-0.48)	91.8	-1.5	-10	36(-0.3)	-50	[-10]	[-24]	[-0]	-80	-54	DT	-0.1	HoldShort?	(-10)	-12	6	-4	-18	-1.3,3	52
37	Mar/26	14	103.07	100.72	95.61(-0.44)	94.05(-0.07)	92.52(-0.72)	91.59	-1.5	-10	36(-0.9)	-50	[-11]	[-24]	[-20]	-81	-159	DT	-0.3	HoldShort	(-11)	-17	-18	-3	-20	-1.5,7	52
38	Mar/26	13	103.07	100.72	96.04(-0.47)	94.12(-0.2)	93.19(-0.51)	92.27	-1.4	-10	37(-0.9)	-50	[-11]	[-21]	[-15]	-76	-46	DT	-0.3	HoldShort	(-10)	-12	-15	-9	-20	-1.3,7	52
39	Mar/26	12	103.07	100.72	96.49(-0.45)	94.31(-0.21)	93.67(-0.4)	92.86	-1.3	-10	38(-1)	-50	[-11]	[-18]	[2]	-69	-28	DP	-0.3	OpenShort	(-11)	-10	26	-9	-20	-1.3,14	52
40	Mar/26	11	103.07	100.72	96.93(-0.52)	94.51(-0.59)	94.04(-1.04)	91.87	-1.5	-10	39(0.5)	-50	[-13]	[-38]	[-26]	-73	-259	DT	-0.7	OpenShort	(-13)	-25	-56	-9	-20	-1.7,20	52

41	Mar/26	10	103.07	100.72	97.44(-0.44)	95.07(-0.45)	95.03(-0.57)	94.03	-1.2	-10	38(-0.9)	-50	[-11]	[-25]	[-7]	-50	-52	DT	-0.3	OpenShort	(-10)	-14	-23	-4	14	-1.2,30	52
42	Mar/26	9	103.07	100.72	97.87(-0.39)	95.5(-0.32)	95.57(0.55)	94.92	-1.1	-10	39(-0.8)	-50	[-9]	[4]	[4]	-43	226	UR	-0.2	SmallShort?	(-10)	13	6	-2	20	-1,32	52
43	Mar/25	15	104.24	101.94	98.26(-0.4)	95.8(-0.39)	95.05(0.11)	94.67	-1.3	-8	40(-4.2)	-50	[-10]	[-7]	[-0]	-45	60	DT	-0.1	OpenShort?	(-11)	3	-1	3	-4	-1.2,35	44
44	Mar/25	14	104.24	101.94	98.65(-0.5)	96.17(-0.45)	94.94(-0.03)	94.73	-1.3	-8	44(-1.7)	-50	[-12]	[-11]	[-14]	-39	89	DT	-0.1	OpenShort	(-10)	-1	-52	21	-5	-1.2,41	44
45	Mar/25	13	104.24	101.94	99.15(-0.42)	96.61(-0.24)	94.97(-0.15)	96.81	-1	-8	46(-2.7)	-50	[-10]	[-11]	[9]	-36	141	DP	0.6	OpenShort	(-10)	-4	2	21	20	-0.7,32	44

46	Mar/25	12	104.24	101.94	99.57(-0.44)	96.84(-0.33)	95.11(-0.33)	96.73	-1	-8	49(-2.2)	-25	[-11]	[-17]	[46]	-54	66	DP	0.5	OpenShort	(-11)	-8	115	16	20	-0.8,16	44
47	Mar/25	11	104.24	101.94	100.01(-0.68)	97.16(-0.81)	95.42(-1.18)	92.32	-1.7	-8	51(4.5)	-50	[-16]	[-44]	[-31]	-103	-389	DT	-0.8	HoldShort	(-17)	-28	-46	-5	-20	-2.1,0	44
48	Mar/25	10	104.24	101.94	100.69(-0.56)	97.95(-0.74)	96.56(-0.86)	94.13	-1.4	-8	46(3.9)	-50	[-14]	[-35]	[-21]	-100	-306	DT	-0.7	HoldShort	(-15)	-21	-19	-33	-20	-2,0	44
49	Mar/25	9	104.24	101.94	101.25(-0.48)	98.68(-0.68)	97.4(-0.86)	94.86	-1.3	-8	43(4.3)	-50	[-12]	[-34]	[-38]	-102	-369	DT	-0.8	HoldShort?	(-13)	-21	-66	-34	-20	-2.1,1	44
50	Mar/24	15	104.94	102.92	101.74(-0.34)	99.35(-0.45)	98.25(-0.33)	97.52	-1.1	-7	38(1.4)	-50	[-8]	[-17]	[-13]	-87	-153	DT	-0.3	OpenShort?	(-9)	-8	-18	-29	-20	-1.5,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI