|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $92.0500 One month high (close): $123.3200
NTRA Daily Change: -0.25% Daily StdDev 4.15% NTRA EMA_5_Trend: 1.63% 10Minute StdDev: $3.8644
Latest Price : $102.71(-0.25%) | Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($1.5) Wed. Mar 31, 2021($2.9) Tue. Mar 30, 2021($2.4) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.9) Thu. Mar 25, 2021($2.2) Wed. Mar 24, 2021($1.8)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 100.32 | 98.67 | 100.55(0.59) | 103.29(0.18) | 103.35(-0.5) | 102.68 | 0.5 | | -2 | 90(-6) | 15 | [14] | [-6] | [-8] | 27 | -512 | DR | -0.2 | OpenShort? | | (13) | -12 | 3 | -15 | -20 | 0.5,64 | 48 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -1.17%(48%)
Daily Trend: %
Up Forces: 103.29(hourly_sma_10 0.59%)
Down Forces: 100.32(daily_ema_20 -2.3%)
Support Levels: 100.55(hourly_sma_20 -2.07%) 98.67(weak_daily_ema_10 -3.91%)
Resistance Levels:
|
| | | 2 | Apr/1 | 14 | 100.32 | 98.67 | 99.96(0.51) | 103.1(0.25) | 103.87(-0.32) | 102.57 | 0.5 | | -2 | 96(-5.4) | -0 | [12] | [-1] | [-12] | 41 | -336 | DR | -0.3 | OpenShort | | (15) | -8 | -8 | -13 | -20 | 0.6,76 | 48 | | 3 | Apr/1 | 13 | 100.32 | 98.67 | 99.45(0.55) | 102.85(0.08) | 104.2(0.12) | 102.92 | 0.6 | | -2 | 101(-1.8) | 5 | [13] | [8] | [-12] | 54 | -179 | CR | -0.3 | HoldShort | | (13) | 3 | -26 | -12 | -9 | 0.8,84 | 48 | | 4 | Apr/1 | 12 | 100.32 | 98.67 | 98.91(0.56) | 102.77(0.28) | 104.08(0.38) | 104.07 | 0.8 | | -2 | 103(-2.3) | 30 | [14] | [17] | [-2] | 71 | 50 | CR | -0 | HoldShort | | (16) | 9 | -10 | -6 | 20 | 1.1,93 | 48 | | 5 | Apr/1 | 11 | 100.32 | 98.67 | 98.36(0.69) | 102.48(0.72) | 103.69(0.43) | 104.5 | 0.9 | | -2 | 105(-0.2) | 30 | [17] | [24] | [-7] | 80 | 32 | CR | 0.2 | OpenShort | | (14) | 10 | -18 | -1 | -13 | 1.3,97 | 48 | | | | |
| 6 | Apr/1 | 10 | 100.32 | 98.67 | 97.69(0.75) | 101.74(0.85) | 103.24(0.88) | 105.3 | 1.1 | | -2 | 105(3.9) | 50 | [18] | [37] | [14] | 90 | 242 | UT | 0.4 | OpenLong | | (18) | 21 | 25 | 2 | 20 | 1.6,100 | 48 | | 7 | Apr/1 | 9 | 100.32 | 98.67 | 96.96(0.68) | 100.88(0.8) | 102.33(0.83) | 104.21 | 0.9 | | -2 | 101(1.2) | 50 | [16] | [34] | [20] | 89 | 271 | UT | 0.4 | OpenLong? | | (18) | 20 | 44 | 2 | 20 | 1.6,99 | 48 | | 8 | Mar/31 | 15 | 100.36 | 98.29 | 96.31(0.69) | 100.07(0.63) | 101.49(0.02) | 102.31 | 0.4 | | -5 | 100(10.1) | 25 | [17] | [12] | [3] | 82 | -73 | UT | 0.2 | OpenLong? | | (15) | 1 | 5 | 1 | 18 | 1.3,99 | 49 | | 9 | Mar/31 | 14 | 100.36 | 98.29 | 95.65(0.54) | 99.44(0.67) | 101.47(0.19) | 102.1 | 0.4 | | -5 | 90(4) | 25 | [13] | [15] | [2] | 83 | 174 | UT | 0.1 | OpenLong | | (17) | 5 | -5 | 0 | 20 | 1.5,95 | 49 | | 10 | Mar/31 | 13 | 100.36 | 98.29 | 95.13(0.56) | 98.78(1) | 101.28(1.03) | 102.29 | 0.4 | | -5 | 86(6.4) | 50 | [13] | [40] | [13] | 82 | 444 | UT | 0.2 | OpenLong | | (14) | 25 | 36 | -10 | 20 | 1.7,89 | 49 | | | | |
| 11 | Mar/31 | 12 | 100.36 | 98.29 | 94.6(0.45) | 97.8(1.02) | 100.24(0.81) | 100.76 | 0.1 | | -5 | 80(5.3) | 45 | [11] | [34] | [4] | 79 | 398 | UT | 0.1 | OpenLong | | (12) | 19 | 18 | -15 | 4 | 1.6,89 | 49 | | 12 | Mar/31 | 11 | 100.36 | 98.29 | 94.17(0.38) | 96.82(0.79) | 99.43(0.78) | 99.99 | -0.1 | | -5 | 74(4.7) | 5 | [9] | [30] | [-13] | 83 | 435 | CR | 0.2 | OpenShort | | (10) | 19 | -51 | -5 | 20 | 1.6,93 | 49 | | 13 | Mar/31 | 10 | 100.36 | 98.29 | 93.82(0.56) | 96.06(1.07) | 98.66(1.27) | 102.19 | 0.4 | | -5 | 70(12.2) | 50 | [13] | [46] | [26] | 113 | 646 | UT | 1.1 | HoldLong | | (12) | 30 | 24 | 5 | 20 | 2.5,100 | 49 | | 14 | Mar/31 | 9 | 100.36 | 98.29 | 93.3(0.38) | 95.04(0.85) | 97.42(1.19) | 101.17 | 0.2 | | -5 | 57(12.2) | 50 | [9] | [41] | [56] | 123 | 756 | UT | 1.4 | HoldLong? | | (13) | 29 | 100 | 9 | 20 | 2.9,100 | 49 | | 15 | Mar/30 | 15 | 100.59 | 98.38 | 92.94(0.11) | 94.24(0.64) | 96.28(0.97) | 97.11 | -0.6 | | -9 | 45(11.8) | -10 | [3] | [30] | [10] | 98 | 584 | RG | 0.4 | Wait? | | (4) | 23 | 10 | 5 | 20 | 1.9,100 | 50 | | | | |
| 16 | Mar/30 | 14 | 100.59 | 98.38 | 92.83(0.1) | 93.64(0.65) | 95.35(1.22) | 96.7 | -0.6 | | -9 | 33(2.3) | -5 | [2] | [36] | [15] | 98 | 630 | RG | 0.7 | Wait | | (3) | 30 | 14 | 15 | 20 | 1.9,100 | 50 | | 17 | Mar/30 | 13 | 100.59 | 98.38 | 92.73(0.07) | 93.04(0.54) | 94.2(0.78) | 96.12 | -0.7 | | -9 | 31(-1) | -15 | [2] | [24] | [15] | 95 | 500 | RG | 1 | SmallShort | | (2) | 19 | 3 | 31 | 20 | 1.8,100 | 50 | | 18 | Mar/30 | 12 | 100.59 | 98.38 | 92.66(-0.05) | 92.54(0.75) | 93.47(0.87) | 96 | -0.8 | | -9 | 32(-1.1) | -25 | [-1] | [28] | [19] | 83 | 633 | UR | 1.3 | SmallShort | | (2) | 21 | 13 | 36 | 20 | 1.7,90 | 50 | | 19 | Mar/30 | 11 | 100.59 | 98.38 | 92.7(-0.07) | 91.85(0.4) | 92.66(0.5) | 95.47 | -0.9 | | -9 | 33(1.4) | -15 | [-2] | [15] | [44] | 52 | 501 | UR | 1.4 | SmallShort | | (-2) | 12 | 77 | 18 | 20 | 1.4,67 | 50 | | 20 | Mar/30 | 10 | 100.59 | 98.38 | 92.77(0.01) | 91.49(0.1) | 92.2(0.3) | 92.48 | -1.3 | | -9 | 32(-0.4) | -0 | [0] | [7] | [19] | 2 | 37 | RG | 0.1 | Wait | | (-6) | 7 | 40 | 7 | 20 | -0.2,57 | 50 | | | | |
| 21 | Mar/30 | 9 | 100.59 | 98.38 | 92.76(-0.17) | 91.4(-0.14) | 91.92(0.05) | 90.93 | -1.6 | | -9 | 32(0.1) | -50 | [-4] | [-4] | [-14] | -25 | -15 | DT | -0.5 | OpenShort? | | (-2) | 1 | -40 | -4 | -2 | -0.9,48 | 50 | | 22 | Mar/29 | 15 | 101.56 | 99.06 | 92.92(-0.13) | 91.53(-0.04) | 91.87(0.28) | 92.47 | -1.2 | | -13 | 32(3.4) | -45 | [-3] | [1] | [13] | -2 | 156 | UR | 0.3 | SmallShort? | | (-2) | 7 | 13 | 16 | 20 | -0.2,53 | 44 | | 23 | Mar/29 | 14 | 101.56 | 99.06 | 93.04(-0.3) | 91.57(0.01) | 91.62(0.63) | 91.96 | -1.3 | | -13 | 29(-3) | -50 | [-7] | [10] | [-5] | -20 | 354 | RG | 0.2 | Wait | | (-4) | 16 | -31 | 15 | 20 | -0.5,43 | 44 | | 24 | Mar/29 | 13 | 101.56 | 99.06 | 93.32(-0.27) | 91.56(-0.1) | 91.05(0.31) | 93.17 | -1.1 | | -13 | 32(-2.4) | -35 | [-7] | [1] | [32] | -14 | 341 | UR | 0.9 | SmallShort | | (-6) | 8 | 54 | 18 | 20 | -0.1,39 | 44 | | 25 | Mar/29 | 12 | 101.56 | 99.06 | 93.57(-0.37) | 91.65(-0.41) | 90.77(-0.11) | 91.1 | -1.4 | | -13 | 34(-1.4) | -50 | [-9] | [-14] | [10] | -51 | 93 | DP | 0.1 | OpenShort | | (-9) | -3 | 11 | 16 | 20 | -1,24 | 44 | | | | |
| 26 | Mar/29 | 11 | 101.56 | 99.06 | 93.92(-0.4) | 92.03(-0.43) | 90.87(-0.35) | 90.68 | -1.5 | | -13 | 36(-1.1) | -50 | [-10] | [-20] | [-5] | -64 | -13 | DT | -0.1 | OpenShort | | (-10) | -9 | -13 | 5 | -15 | -1.2,16 | 44 | | 27 | Mar/29 | 10 | 101.56 | 99.06 | 94.3(-0.42) | 92.43(-0.38) | 91.19(-0.37) | 91.18 | -1.4 | | -13 | 37(-0.8) | -50 | [-10] | [-20] | [18] | -68 | 10 | DP | -0 | OpenShort | | (-9) | -9 | 55 | 4 | -9 | -1.1,10 | 44 | | 28 | Mar/29 | 9 | 101.56 | 99.06 | 94.7(-0.52) | 92.78(-0.83) | 91.52(-0.61) | 89.11 | -1.7 | | -13 | 37(1.6) | -50 | [-13] | [-33] | [-33] | -99 | -212 | DT | -0.9 | OpenShort? | | (-13) | -15 | -70 | -8 | -20 | -2,1 | 44 | | 29 | Mar/26 | 15 | 103.07 | 100.72 | 95.2(-0.42) | 93.55(-0.53) | 92.08(-0.48) | 91.8 | -1.5 | | -10 | 36(-0.3) | -50 | [-10] | [-24] | [-0] | -80 | -49 | DT | -0.1 | HoldShort? | | (-10) | -12 | 5 | -4 | -18 | -1.3,3 | 52 | | 30 | Mar/26 | 14 | 103.07 | 100.72 | 95.61(-0.44) | 94.05(-0.07) | 92.52(-0.72) | 91.59 | -1.5 | | -10 | 36(-0.9) | -50 | [-11] | [-24] | [-20] | -81 | -155 | DT | -0.3 | HoldShort | | (-11) | -17 | -18 | -3 | -20 | -1.5,7 | 52 | | | | |
| 31 | Mar/26 | 13 | 103.07 | 100.72 | 96.04(-0.47) | 94.12(-0.2) | 93.19(-0.51) | 92.27 | -1.4 | | -10 | 37(-0.9) | -50 | [-11] | [-21] | [-15] | -76 | -42 | DT | -0.3 | HoldShort | | (-10) | -12 | -15 | -9 | -20 | -1.3,7 | 52 | | 32 | Mar/26 | 12 | 103.07 | 100.72 | 96.49(-0.45) | 94.31(-0.21) | 93.67(-0.4) | 92.86 | -1.3 | | -10 | 38(-1) | -50 | [-11] | [-18] | [2] | -69 | -23 | DP | -0.3 | OpenShort | | (-11) | -10 | 26 | -9 | -20 | -1.3,14 | 52 | | 33 | Mar/26 | 11 | 103.07 | 100.72 | 96.93(-0.52) | 94.51(-0.59) | 94.04(-1.04) | 91.87 | -1.5 | | -10 | 39(0.5) | -50 | [-13] | [-38] | [-25] | -73 | -255 | DT | -0.7 | OpenShort | | (-13) | -25 | -55 | -9 | -20 | -1.7,20 | 52 | | 34 | Mar/26 | 10 | 103.07 | 100.72 | 97.44(-0.44) | 95.07(-0.45) | 95.03(-0.57) | 94.03 | -1.2 | | -10 | 38(-0.9) | -50 | [-11] | [-25] | [-7] | -50 | -47 | DT | -0.3 | OpenShort | | (-10) | -14 | -22 | -4 | 14 | -1.2,30 | 52 | | 35 | Mar/26 | 9 | 103.07 | 100.72 | 97.87(-0.39) | 95.5(-0.32) | 95.57(0.55) | 94.92 | -1.1 | | -10 | 39(-0.8) | -50 | [-9] | [4] | [4] | -43 | 234 | UR | -0.2 | SmallShort? | | (-10) | 13 | 6 | -2 | 20 | -1,32 | 52 | | | | |
| 36 | Mar/25 | 15 | 104.24 | 101.94 | 98.26(-0.4) | 95.8(-0.39) | 95.05(0.11) | 94.67 | -1.3 | | -8 | 40(-4.2) | -50 | [-10] | [-7] | [-0] | -45 | 67 | DT | -0.1 | OpenShort? | | (-11) | 3 | -1 | 3 | -4 | -1.2,35 | 44 | | 37 | Mar/25 | 14 | 104.24 | 101.94 | 98.65(-0.5) | 96.17(-0.45) | 94.94(-0.03) | 94.73 | -1.3 | | -8 | 44(-1.7) | -50 | [-12] | [-11] | [-14] | -39 | 96 | DT | -0.1 | OpenShort | | (-10) | -1 | -51 | 21 | -5 | -1.2,41 | 44 | | 38 | Mar/25 | 13 | 104.24 | 101.94 | 99.15(-0.42) | 96.61(-0.24) | 94.97(-0.15) | 96.81 | -1 | | -8 | 46(-2.7) | -50 | [-10] | [-11] | [9] | -36 | 147 | DP | 0.6 | OpenShort | | (-10) | -4 | 2 | 21 | 20 | -0.7,32 | 44 | | 39 | Mar/25 | 12 | 104.24 | 101.94 | 99.57(-0.44) | 96.84(-0.33) | 95.11(-0.33) | 96.73 | -1 | | -8 | 49(-2.2) | -25 | [-11] | [-17] | [46] | -54 | 71 | DP | 0.5 | OpenShort | | (-11) | -8 | 114 | 16 | 20 | -0.8,16 | 44 | | 40 | Mar/25 | 11 | 104.24 | 101.94 | 100.01(-0.68) | 97.16(-0.81) | 95.42(-1.18) | 92.32 | -1.7 | | -8 | 51(4.5) | -50 | [-16] | [-44] | [-31] | -103 | -383 | DT | -0.8 | HoldShort | | (-17) | -28 | -46 | -5 | -20 | -2.1,0 | 44 | | | | |
| 41 | Mar/25 | 10 | 104.24 | 101.94 | 100.69(-0.56) | 97.95(-0.74) | 96.56(-0.86) | 94.13 | -1.4 | | -8 | 46(3.9) | -50 | [-14] | [-35] | [-16] | -100 | -302 | DT | -0.7 | HoldShort | | (-15) | -21 | -18 | -4 | -20 | -2,0 | 44 | | 42 | Mar/25 | 9 | 104.24 | 101.94 | 101.25(-0.48) | 98.68(-0.68) | 97.4(-0.86) | 94.86 | -1.3 | | -8 | 43(4.3) | -50 | [-12] | [-34] | [-33] | -102 | -365 | DT | -0.8 | HoldShort? | | (-13) | -21 | -65 | -2 | -20 | -2.1,1 | 44 | | 43 | Mar/24 | 15 | 104.94 | 102.92 | 101.74(-0.34) | 99.35(-0.45) | 98.25(-0.33) | 97.52 | -1.1 | | -7 | 38(1.4) | -50 | [-8] | [-17] | [-8] | -87 | -150 | DT | -0.3 | OpenShort? | | (-9) | -8 | -18 | 4 | -20 | -1.5,1 | 44 | | 44 | Mar/24 | 14 | 104.94 | 102.92 | 102.09(-0.23) | 99.8(-0.44) | 98.57(-0.34) | 98.27 | -1 | | -7 | 37(2.1) | -50 | [-6] | [-16] | [1] | -87 | -223 | DP | -0.1 | OpenShort | | (-8) | -8 | 6 | 3 | -16 | -1.5,1 | 44 | | 45 | Mar/24 | 13 | 104.94 | 102.92 | 102.32(-0.23) | 100.24(-0.46) | 98.91(-0.44) | 98.01 | -1 | | -7 | 35(2.8) | -50 | [-6] | [-19] | [-7] | -95 | -298 | DT | -0.4 | OpenShort | | (-6) | -11 | -8 | 3 | -20 | -1.8,0 | 44 | | | | |
| 46 | Mar/24 | 12 | 104.94 | 102.92 | 102.56(-0.26) | 100.71(-0.42) | 99.34(-0.61) | 98.33 | -0.9 | | -7 | 32(3) | -50 | [-6] | [-22] | [-12] | -98 | -301 | DT | -0.5 | OpenShort | | (-5) | -15 | -18 | 0 | -20 | -1.9,0 | 44 | | 47 | Mar/24 | 11 | 104.94 | 102.92 | 102.82(-0.18) | 101.13(-0.55) | 99.95(-0.5) | 99.09 | -0.8 | | -7 | 29(2.4) | -50 | [-4] | [-21] | [-3] | -95 | -305 | DT | -0.4 | OpenShort | | (-6) | -12 | -2 | 0 | -20 | -1.8,0 | 44 | | 48 | Mar/24 | 10 | 104.94 | 102.92 | 103.01(-0.14) | 101.69(-0.59) | 100.46(-0.56) | 99.16 | -0.8 | | -7 | 27(2.1) | -50 | [-3] | [-22] | [-16] | -103 | -374 | DT | -0.7 | HoldShort | | (-4) | -13 | -19 | -34 | -20 | -2.1,0 | 44 | | 49 | Mar/24 | 9 | 104.94 | 102.92 | 103.15(-0.06) | 102.29(-0.56) | 101.03(-0.53) | 99.95 | -0.7 | | -7 | 24(0.3) | -50 | [-1] | [-21] | [-11] | -98 | -386 | DT | -0.6 | HoldShort? | | (-3) | -13 | -6 | -33 | -20 | -1.9,0 | 44 | | 50 | Mar/23 | 15 | 105.73 | 103.27 | 103.15(0) | 102.86(-0.56) | 101.57(-0.49) | 100.19 | -0.8 | | -6 | 24(-1) | -50 | [0] | [-19] | [-20] | -95 | -412 | DR | -0.8 | HoldShort? | | (-1) | -12 | -28 | -32 | -20 | -1.8,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|