|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $92.5350 One month high (close): $123.3200
NTRA Daily Change: -2.48% Daily StdDev 4.14% NTRA EMA_5_Trend: -2.29% 10Minute StdDev: $2.745
Latest Price : $92.54(-2.48%) | Tue. Mar 30, 2021($2.4) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.9) Thu. Mar 25, 2021($2.2) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 103.07 | 100.72 | 95.2(-0.42) | 93.55(-0.53) | 92.08(-0.48) | 91.8 | -1.5 | | -10 | 35(-0.8) | -50 | [-10] | [-24] | [-0] | -80 | -63 | DT | -0.1 | HoldShort? | | (-10) | -12 | 6 | -4 | -18 | -1.3,3 | 52 | Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.55(hourly_sma_10 1.91%) 95.2(hourly_sma_20 3.7%) 100.72(daily_ema_10 9.72%) 103.07(daily_ema_20 12.28%)
|
| | | 2 | Mar/26 | 14 | 103.07 | 100.72 | 95.61(-0.44) | 94.05(-0.07) | 92.52(-0.72) | 91.59 | -1.5 | | -10 | 36(-0.9) | -50 | [-11] | [-24] | [-20] | -81 | -160 | DT | -0.3 | HoldShort | | (-11) | -17 | -18 | -3 | -20 | -1.5,7 | 52 | | 3 | Mar/26 | 13 | 103.07 | 100.72 | 96.04(-0.47) | 94.12(-0.2) | 93.19(-0.51) | 92.27 | -1.4 | | -10 | 37(-0.9) | -50 | [-11] | [-21] | [-15] | -76 | -47 | DT | -0.3 | HoldShort | | (-10) | -12 | -16 | -9 | -20 | -1.3,7 | 52 | | 4 | Mar/26 | 12 | 103.07 | 100.72 | 96.49(-0.45) | 94.31(-0.21) | 93.67(-0.4) | 92.86 | -1.3 | | -10 | 38(-1) | -50 | [-11] | [-18] | [2] | -69 | -29 | DP | -0.3 | OpenShort | | (-11) | -10 | 26 | -9 | -20 | -1.3,14 | 52 | | 5 | Mar/26 | 11 | 103.07 | 100.72 | 96.93(-0.52) | 94.51(-0.59) | 94.04(-1.04) | 91.87 | -1.5 | | -10 | 39(0.5) | -50 | [-13] | [-38] | [-26] | -73 | -260 | DT | -0.7 | OpenShort | | (-13) | -25 | -56 | -9 | -20 | -1.7,20 | 52 | | | | |
| 6 | Mar/26 | 10 | 103.07 | 100.72 | 97.44(-0.44) | 95.07(-0.45) | 95.03(-0.57) | 94.03 | -1.2 | | -10 | 38(-0.9) | -50 | [-11] | [-25] | [-7] | -50 | -52 | DT | -0.3 | OpenShort | | (-10) | -14 | -23 | -4 | 14 | -1.2,30 | 52 | | 7 | Mar/26 | 9 | 103.07 | 100.72 | 97.87(-0.39) | 95.5(-0.32) | 95.57(0.55) | 94.92 | -1.1 | | -10 | 39(-0.8) | -50 | [-9] | [4] | [4] | -43 | 225 | UR | -0.2 | SmallShort? | | (-10) | 13 | 6 | -2 | 20 | -1,32 | 52 | | 8 | Mar/25 | 15 | 104.24 | 101.94 | 98.26(-0.4) | 95.8(-0.39) | 95.05(0.11) | 94.67 | -1.3 | | -8 | 40(-4.2) | -50 | [-10] | [-7] | [-0] | -45 | 59 | DT | -0.1 | OpenShort? | | (-11) | 3 | -1 | 3 | -4 | -1.2,35 | 44 | | 9 | Mar/25 | 14 | 104.24 | 101.94 | 98.65(-0.5) | 96.17(-0.45) | 94.94(-0.03) | 94.73 | -1.3 | | -8 | 44(-1.7) | -50 | [-12] | [-11] | [-14] | -39 | 87 | DT | -0.1 | OpenShort | | (-10) | -1 | -52 | 21 | -5 | -1.2,41 | 44 | | 10 | Mar/25 | 13 | 104.24 | 101.94 | 99.15(-0.42) | 96.61(-0.24) | 94.97(-0.15) | 96.81 | -1 | | -8 | 46(-2.7) | -50 | [-10] | [-11] | [9] | -36 | 140 | DP | 0.6 | OpenShort | | (-10) | -4 | 2 | 21 | 20 | -0.7,32 | 44 | | | | |
| 11 | Mar/25 | 12 | 104.24 | 101.94 | 99.57(-0.44) | 96.84(-0.33) | 95.11(-0.33) | 96.73 | -1 | | -8 | 49(-2.2) | -25 | [-11] | [-17] | [46] | -54 | 65 | DP | 0.5 | OpenShort | | (-11) | -8 | 116 | 16 | 20 | -0.8,16 | 44 | | 12 | Mar/25 | 11 | 104.24 | 101.94 | 100.01(-0.68) | 97.16(-0.81) | 95.42(-1.18) | 92.32 | -1.7 | | -8 | 51(4.5) | -50 | [-16] | [-44] | [-31] | -103 | -390 | DT | -0.8 | HoldShort | | (-17) | -28 | -46 | -5 | -20 | -2.1,0 | 44 | | 13 | Mar/25 | 10 | 104.24 | 101.94 | 100.69(-0.56) | 97.95(-0.74) | 96.56(-0.86) | 94.13 | -1.4 | | -8 | 46(3.9) | -50 | [-14] | [-35] | [-16] | -100 | -307 | DT | -0.7 | HoldShort | | (-15) | -21 | -19 | -4 | -20 | -2,0 | 44 | | 14 | Mar/25 | 9 | 104.24 | 101.94 | 101.25(-0.48) | 98.68(-0.68) | 97.4(-0.86) | 94.86 | -1.3 | | -8 | 43(4.3) | -50 | [-12] | [-34] | [-33] | -102 | -370 | DT | -0.8 | HoldShort? | | (-13) | -21 | -66 | -2 | -20 | -2.1,1 | 44 | | 15 | Mar/24 | 15 | 104.94 | 102.92 | 101.74(-0.34) | 99.35(-0.45) | 98.25(-0.33) | 97.52 | -1.1 | | -7 | 38(1.4) | -50 | [-8] | [-17] | [-8] | -87 | -154 | DT | -0.3 | OpenShort? | | (-9) | -8 | -18 | 4 | -20 | -1.5,1 | 44 | | | | |
| 16 | Mar/24 | 14 | 104.94 | 102.92 | 102.09(-0.23) | 99.8(-0.44) | 98.57(-0.34) | 98.27 | -1 | | -7 | 37(2.1) | -50 | [-6] | [-16] | [1] | -87 | -225 | DP | -0.1 | OpenShort | | (-8) | -8 | 7 | 3 | -16 | -1.5,1 | 44 | | 17 | Mar/24 | 13 | 104.94 | 102.92 | 102.32(-0.23) | 100.24(-0.46) | 98.91(-0.44) | 98.01 | -1 | | -7 | 35(2.8) | -50 | [-6] | [-19] | [-7] | -95 | -300 | DT | -0.4 | OpenShort | | (-6) | -11 | -8 | 3 | -20 | -1.8,0 | 44 | | 18 | Mar/24 | 12 | 104.94 | 102.92 | 102.56(-0.26) | 100.71(-0.42) | 99.34(-0.61) | 98.33 | -0.9 | | -7 | 32(3) | -50 | [-6] | [-22] | [-12] | -98 | -303 | DT | -0.5 | OpenShort | | (-5) | -15 | -19 | 0 | -20 | -1.9,0 | 44 | | 19 | Mar/24 | 11 | 104.94 | 102.92 | 102.82(-0.18) | 101.13(-0.55) | 99.95(-0.5) | 99.09 | -0.8 | | -7 | 29(2.4) | -50 | [-4] | [-21] | [-3] | -95 | -306 | DT | -0.4 | OpenShort | | (-6) | -12 | -2 | 0 | -20 | -1.8,0 | 44 | | 20 | Mar/24 | 10 | 104.94 | 102.92 | 103.01(-0.14) | 101.69(-0.59) | 100.46(-0.56) | 99.16 | -0.8 | | -7 | 27(2.1) | -50 | [-3] | [-23] | [-11] | -103 | -374 | DT | -0.7 | HoldShort | | (-4) | -13 | -19 | -8 | -20 | -2.1,0 | 44 | | | | |
| 21 | Mar/24 | 9 | 104.94 | 102.92 | 103.15(-0.06) | 102.29(-0.56) | 101.03(-0.53) | 99.95 | -0.7 | | -7 | 24(0.3) | -50 | [-1] | [-21] | [-7] | -98 | -385 | DT | -0.6 | HoldShort? | | (-3) | -13 | -6 | -10 | -20 | -1.9,0 | 44 | | 22 | Mar/23 | 15 | 105.73 | 103.27 | 103.15(0) | 102.86(-0.56) | 101.57(-0.49) | 100.19 | -0.8 | | -6 | 24(-1) | -50 | [0] | [-19] | [-17] | -95 | -410 | DR | -0.8 | HoldShort? | | (-1) | -12 | -28 | -15 | -20 | -1.8,0 | 42 | | 23 | Mar/23 | 14 | 105.73 | 103.27 | 103.21(0.07) | 103.44(-0.37) | 102.07(-0.24) | 101.38 | -0.6 | | -6 | 25(0.1) | -35 | [2] | [-10] | [-9] | -78 | -308 | DR | -0.4 | HoldShort | | (2) | -6 | -6 | -15 | -20 | -1.1,0 | 42 | | 24 | Mar/23 | 13 | 105.73 | 103.27 | 103.14(0.01) | 103.83(-0.28) | 102.32(-0.58) | 101.61 | -0.6 | | -6 | 25(0.1) | -50 | [0] | [-18] | [-14] | -69 | -303 | DR | -0.4 | OpenShort | | (2) | -14 | -10 | -20 | -20 | -0.9,4 | 42 | | 25 | Mar/23 | 12 | 105.73 | 103.27 | 103.13(0.01) | 104.13(-0.23) | 102.92(-0.61) | 102.04 | -0.5 | | -6 | 25(0) | -50 | [0] | [-18] | [-15] | -49 | -271 | DR | -0.5 | OpenShort | | (1) | -15 | -14 | -20 | -20 | -0.6,16 | 42 | | | | |
| 26 | Mar/23 | 11 | 105.73 | 103.27 | 103.12(0.03) | 104.37(-0.03) | 103.56(-0.57) | 102.63 | -0.5 | | -6 | 25(-0.5) | -50 | [1] | [-14] | [-14] | -32 | -219 | DR | -0.5 | OpenShort | | (1) | -14 | -2 | -30 | -20 | -0.3,26 | 42 | | 27 | Mar/23 | 10 | 105.73 | 103.27 | 103.09(0.06) | 104.37(-0) | 104.15(-0.63) | 102.7 | -0.4 | | -6 | 25(-0.6) | -50 | [1] | [-15] | [-13] | -10 | -255 | DR | -0.8 | OpenShort | | (1) | -15 | 2 | -29 | -20 | -0.2,45 | 42 | | 28 | Mar/23 | 9 | 105.73 | 103.27 | 103.03(0.07) | 104.41(-0.1) | 104.81(-0.5) | 102.6 | -0.5 | | -6 | 26(-0.2) | -50 | [2] | [-13] | [-27] | 11 | -234 | DR | -1.2 | OpenShort? | | (2) | -12 | -47 | -25 | -20 | -0.2,66 | 42 | | 29 | Mar/22 | 15 | 106.29 | 103.24 | 102.96(0.13) | 104.51(0.18) | 105.34(0.01) | 104.63 | -0.2 | | -5 | 26(-1.4) | -35 | [3] | [4] | [-9] | 59 | 32 | CR | -0.4 | HoldShort? | | (4) | 0 | -14 | -13 | -20 | 0.9,86 | 37 | | 30 | Mar/22 | 14 | 106.29 | 103.24 | 102.83(-0.03) | 104.33(0.3) | 105.33(0.13) | 105.22 | -0.2 | | -5 | 28(0.8) | -40 | [-1] | [8] | [-4] | 77 | 292 | RG | -0.1 | Wait | | (4) | 3 | -9 | -5 | -2 | 1.3,94 | 37 | | | | |
| 31 | Mar/22 | 13 | 106.29 | 103.24 | 102.86(0.08) | 104.02(0.45) | 105.19(0.51) | 105.63 | -0.1 | | -5 | 27(1.4) | -15 | [2] | [19] | [-1] | 86 | 320 | CR | 0.2 | OpenShort | | (-1) | 12 | -8 | 5 | 12 | 1.5,98 | 37 | | 32 | Mar/22 | 12 | 106.29 | 103.24 | 102.78(0.21) | 103.56(0.57) | 104.66(0.61) | 105.96 | -0 | | -5 | 25(1.8) | 30 | [5] | [24] | [11] | 98 | 252 | UT | 0.8 | OpenLong | | (3) | 15 | 16 | 13 | 20 | 1.9,100 | 37 | | 33 | Mar/22 | 11 | 106.29 | 103.24 | 102.57(0.21) | 102.98(0.53) | 104.02(0.32) | 105.27 | -0.2 | | -5 | 24(1.3) | 25 | [5] | [17] | [12] | 93 | 128 | UT | 0.8 | OpenLong | | (4) | 8 | 16 | 20 | 20 | 1.7,100 | 37 | | 34 | Mar/22 | 10 | 106.29 | 103.24 | 102.35(0.18) | 102.44(0.29) | 103.69(0.36) | 104.58 | -0.3 | | -5 | 22(1.3) | 15 | [4] | [15] | [10] | 71 | 133 | UT | 0.6 | OpenLong | | (5) | 9 | 1 | 18 | 20 | 1.5,83 | 37 | | 35 | Mar/22 | 9 | 106.29 | 103.24 | 102.17(0.15) | 102.14(0.27) | 103.32(0.47) | 104.52 | -0.3 | | -5 | 21(1.1) | 30 | [4] | [17] | [23] | 59 | 197 | UT | 0.8 | OpenLong? | | (5) | 11 | 37 | 11 | 20 | 1.7,66 | 37 | | | | |
| 36 | Mar/19 | 15 | 106.63 | 102.32 | 102.02(0.11) | 101.87(0.09) | 102.84(0.37) | 102.95 | -0.5 | | -9 | 20(-0.3) | -10 | [3] | [10] | [8] | 32 | 69 | RG | 0.1 | Wait? | | (2) | 9 | 4 | 13 | 20 | 0.7,64 | 34 | | 37 | Mar/19 | 14 | 106.63 | 102.32 | 101.9(-0.1) | 101.78(0.13) | 102.46(0.52) | 102.78 | -0.5 | | -9 | 20(-0.5) | -50 | [-2] | [13] | [-0] | 17 | 317 | RG | 0.2 | Wait | | (3) | 12 | -19 | 16 | 20 | 0.6,52 | 34 | | 38 | Mar/19 | 13 | 106.63 | 102.32 | 102(-0.01) | 101.64(0.24) | 101.93(0.72) | 103.59 | -0.4 | | -9 | 21(-2.4) | -15 | [-0] | [20] | [18] | 26 | 346 | UR | 1.1 | SmallShort | | (-2) | 17 | 20 | 28 | 20 | 1.1,48 | 34 | | 39 | Mar/19 | 12 | 106.63 | 102.32 | 102.01(-0.15) | 101.4(0.07) | 101.2(0.24) | 102.75 | -0.5 | | -9 | 23(-3.2) | -35 | [-4] | [5] | [15] | -6 | 276 | UR | 0.9 | SmallShort | | (-1) | 6 | 15 | 21 | 20 | 0.4,34 | 34 | | 40 | Mar/19 | 11 | 106.63 | 102.32 | 102.16(-0.21) | 101.33(-0.37) | 100.96(0.06) | 102.12 | -0.6 | | -9 | 26(-6.5) | -40 | [-5] | [-5] | [21] | -31 | 223 | DP | 0.6 | OpenShort | | (-5) | 1 | 26 | 12 | 20 | -0,19 | 34 | | | | |
| 41 | Mar/19 | 10 | 106.63 | 102.32 | 102.38(-0.39) | 101.71(-0.28) | 100.9(-0.19) | 101.04 | -0.8 | | -9 | 33(-4.7) | -50 | [-9] | [-11] | [8] | -58 | 209 | DP | 0.1 | OpenShort | | (-7) | -5 | 22 | -3 | 15 | -0.6,7 | 34 | | 42 | Mar/19 | 9 | 106.63 | 102.32 | 102.78(-0.44) | 102(-0.16) | 101.1(-0.25) | 100.15 | -0.9 | | -9 | 38(-2.9) | -50 | [-11] | [-11] | [-7] | -68 | 112 | DT | -0.4 | OpenShort? | | (-11) | -6 | 5 | -6 | -20 | -1,7 | 34 | | 43 | Mar/18 | 15 | 107.34 | 102.19 | 103.23(-0.45) | 102.16(-0.1) | 101.36(-0.24) | 99.93 | -1 | | -11 | 40(-0.2) | -50 | [-11] | [-11] | [-24] | -66 | 64 | DT | -0.5 | OpenShort? | | (-11) | -6 | -39 | -4 | -20 | -1.1,12 | 38 | | 44 | Mar/18 | 14 | 107.34 | 102.19 | 103.69(-0.32) | 102.27(0.07) | 101.6(-0.1) | 101.55 | -0.8 | | -11 | 41(-0.8) | -50 | [-8] | [-5] | [-6] | -48 | 79 | DT | -0 | OpenShort | | (-9) | -2 | -6 | 5 | -20 | -0.7,20 | 38 | | 45 | Mar/18 | 13 | 107.34 | 102.19 | 104.02(-0.29) | 102.19(0.03) | 101.7(-0.8) | 101.81 | -0.8 | | -11 | 41(-0.4) | -50 | [-7] | [-22] | [-4] | -50 | -119 | DT | 0 | OpenShort | | (-8) | -19 | -5 | 2 | -20 | -0.7,18 | 38 | | | | |
| 46 | Mar/18 | 12 | 107.34 | 102.19 | 104.32(-0.27) | 102.16(0.13) | 102.52(-0.37) | 102.03 | -0.7 | | -11 | 42(0.2) | -50 | [-6] | [-10] | [1] | -55 | -47 | DP | -0.2 | OpenShort | | (-7) | -9 | 14 | -5 | -20 | -0.7,13 | 38 | | 47 | Mar/18 | 11 | 107.34 | 102.19 | 104.6(-0.24) | 102.03(-0.32) | 102.9(-0.07) | 101.46 | -0.8 | | -11 | 42(1.2) | -50 | [-6] | [-8] | [1] | -64 | -81 | DP | -0.5 | OpenShort | | (-8) | -2 | 7 | -19 | 20 | -1,11 | 38 | | 48 | Mar/18 | 10 | 107.34 | 102.19 | 104.86(-0.21) | 102.36(-0.25) | 102.97(0.04) | 101.17 | -0.8 | | -11 | 40(1.5) | -50 | [-5] | [-5] | [-12] | -56 | -131 | DT | -0.6 | OpenShort | | (-7) | 1 | -20 | -19 | -20 | -1.3,27 | 38 | | 49 | Mar/18 | 9 | 107.34 | 102.19 | 105.08(-0.18) | 102.61(-0.37) | 102.93(0.23) | 102.02 | -0.7 | | -11 | 39(1.2) | -50 | [-4] | [-1] | [-29] | -40 | -55 | DT | -0.3 | OpenShort? | | (-4) | 6 | -89 | -13 | 20 | -1.1,38 | 38 | | 50 | Mar/17 | 15 | 108.08 | 102.66 | 105.27(0.04) | 102.99(-0.06) | 102.69(0.87) | 105.92 | -0.3 | | -11 | 38(-0.8) | 5 | [1] | [19] | [32] | -8 | 233 | RG | 1.2 | SmallShort? | | (0) | 21 | 46 | -3 | 20 | 0.2,37 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|