NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $94.0650 One month high (close): $123.3200

NTRA Daily Change: 0.08% Daily StdDev 4.15% NTRA EMA_5_Trend: -0.9% 10Minute StdDev: $1.8309

Latest Price : $104.06(0.08%)

Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($2.8) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($2.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.3

Sample size 44 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -0.34%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	106.29	103.24	102.96(0.13)	104.51(0.18)	105.34(0.01)	104.63	-0.2	-5	26(-1.2)	-35	[3]	[4]	[-9]	59	36	CR	-0.4	HoldShort?	(4)	0	-14	-13	-20	0.9,86	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.24(weak_daily_ema_10 -1.33%) 102.96(hourly_sma_20 -1.6%) Resistance Levels: 106.29(daily_ema_20 1.59%)

2	Mar/22	14	106.29	103.24	102.83(-0.03)	104.33(0.3)	105.33(0.13)	105.22	-0.2	-5	28(0.8)	-40	[-1]	[8]	[-4]	77	290	RG	-0.1	Wait	(4)	3	-10	-5	-2	1.3,94	37
3	Mar/22	13	106.29	103.24	102.86(0.08)	104.02(0.45)	105.19(0.51)	105.63	-0.1	-5	27(1.4)	-15	[2]	[20]	[-1]	86	318	CR	0.2	OpenShort	(-1)	12	-8	5	12	1.5,98	37
4	Mar/22	12	106.29	103.24	102.78(0.21)	103.56(0.57)	104.66(0.61)	105.96	-0	-5	25(1.8)	30	[5]	[24]	[11]	98	254	UT	0.8	OpenLong	(3)	15	17	13	20	1.9,100	37
5	Mar/22	11	106.29	103.24	102.57(0.21)	102.98(0.53)	104.02(0.32)	105.27	-0.2	-5	24(1.3)	30	[5]	[17]	[13]	93	132	UT	0.8	OpenLong	(5)	8	17	20	20	1.7,100	37

6	Mar/22	10	106.29	103.24	102.35(0.18)	102.44(0.29)	103.69(0.36)	104.58	-0.3	-5	22(1.3)	15	[4]	[15]	[10]	71	136	UT	0.6	OpenLong	(5)	9	2	18	20	1.5,83	37
7	Mar/22	9	106.29	103.24	102.17(0.15)	102.14(0.27)	103.32(0.47)	104.52	-0.3	-5	21(1.1)	30	[4]	[17]	[23]	59	198	UT	0.8	OpenLong?	(5)	11	38	11	20	1.7,66	37
8	Mar/19	15	106.63	102.32	102.02(0.11)	101.87(0.09)	102.84(0.37)	102.95	-0.5	-9	20(-0.3)	-10	[3]	[10]	[8]	32	70	RG	0.1	Wait?	(2)	9	4	13	20	0.7,64	34
9	Mar/19	14	106.63	102.32	101.9(-0.1)	101.78(0.13)	102.46(0.52)	102.78	-0.5	-9	20(-0.5)	-50	[-2]	[13]	[-1]	17	310	RG	0.2	Wait	(3)	12	-20	16	20	0.6,52	34
10	Mar/19	13	106.63	102.32	102(-0.01)	101.64(0.24)	101.93(0.72)	103.59	-0.4	-9	21(-2.4)	-10	[-0]	[20]	[19]	26	340	UR	1.1	SmallShort	(-2)	17	21	28	20	1.1,48	34

11	Mar/19	12	106.63	102.32	102.01(-0.15)	101.4(0.07)	101.2(0.24)	102.75	-0.5	-9	23(-3.2)	-35	[-4]	[5]	[15]	-6	269	UR	0.9	SmallShort	(-1)	6	16	21	20	0.4,34	34
12	Mar/19	11	106.63	102.32	102.16(-0.21)	101.33(-0.37)	100.96(0.06)	102.12	-0.6	-9	26(-6.5)	-40	[-5]	[-5]	[22]	-31	215	DP	0.6	OpenShort	(-5)	1	27	12	20	-0,19	34
13	Mar/19	10	106.63	102.32	102.38(-0.39)	101.71(-0.28)	100.9(-0.19)	101.04	-0.8	-9	33(-4.7)	-50	[-9]	[-11]	[8]	-58	197	DP	0.1	OpenShort	(-7)	-5	22	-3	15	-0.6,7	34
14	Mar/19	9	106.63	102.32	102.78(-0.44)	102(-0.16)	101.1(-0.25)	100.15	-0.9	-9	38(-2.9)	-50	[-11]	[-11]	[-6]	-68	99	DT	-0.4	OpenShort?	(-12)	-6	6	-6	-20	-1,7	34
15	Mar/18	15	107.34	102.19	103.23(-0.45)	102.16(-0.1)	101.36(-0.24)	99.93	-1	-11	40(-0.2)	-50	[-11]	[-11]	[-25]	-66	51	DT	-0.5	OpenShort?	(-12)	-6	-40	-4	-20	-1.1,12	38

16	Mar/18	14	107.34	102.19	103.69(-0.32)	102.27(0.07)	101.6(-0.1)	101.55	-0.8	-11	41(-0.8)	-50	[-8]	[-5]	[-6]	-48	69	DT	-0	OpenShort	(-10)	-2	-7	5	-20	-0.7,20	38
17	Mar/18	13	107.34	102.19	104.02(-0.29)	102.19(0.03)	101.7(-0.8)	101.81	-0.8	-11	41(-0.4)	-50	[-7]	[-22]	[-4]	-50	-122	DT	0	OpenShort	(-8)	-19	-6	2	-20	-0.7,18	38
18	Mar/18	12	107.34	102.19	104.32(-0.27)	102.16(0.13)	102.52(-0.37)	102.03	-0.7	-11	42(0.2)	-50	[-6]	[-10]	[1]	-55	-52	DP	-0.2	OpenShort	(-8)	-9	14	-5	-20	-0.7,13	38
19	Mar/18	11	107.34	102.19	104.6(-0.24)	102.03(-0.32)	102.9(-0.07)	101.46	-0.8	-11	42(1.2)	-50	[-6]	[-8]	[2]	-64	-89	DP	-0.5	OpenShort	(-8)	-2	7	-19	20	-1,11	38
20	Mar/18	10	107.34	102.19	104.86(-0.21)	102.36(-0.25)	102.97(0.04)	101.17	-0.8	-11	40(1.5)	-50	[-5]	[-5]	[-10]	-56	-138	DT	-0.6	OpenShort	(-7)	1	-21	-4	-20	-1.3,27	38

21	Mar/18	9	107.34	102.19	105.08(-0.18)	102.61(-0.37)	102.93(0.23)	102.02	-0.7	-11	39(1.2)	-50	[-4]	[-1]	[-26]	-40	-63	DT	-0.3	OpenShort?	(-5)	6	-92	11	20	-1.1,38	38
22	Mar/17	15	108.08	102.66	105.27(0.04)	102.99(-0.06)	102.69(0.87)	105.92	-0.3	-11	38(-0.8)	5	[1]	[19]	[38]	-8	227	RG	1.2	SmallShort?	(0)	21	48	26	20	0.2,37	49
23	Mar/17	14	108.08	102.66	105.23(-0.01)	103.05(-0.49)	101.81(0.64)	103.95	-0.6	-11	39(-0.2)	10	[-0]	[9]	[34]	-45	43	UR	0.8	SmallShort	(-2)	16	53	15	20	-0.5,18	49
24	Mar/17	13	108.08	102.66	105.24(-0.07)	103.56(-0.71)	101.16(-0.58)	101.78	-0.9	-11	39(0.8)	-50	[-2]	[-24]	[9]	-74	-402	DP	0.2	OpenShort	(-3)	-14	20	2	20	-1.2,6	49
25	Mar/17	12	108.08	102.66	105.31(-0.1)	104.3(-0.78)	101.75(-0.54)	100.97	-1	-11	38(1.2)	-50	[-2]	[-24]	[-3]	-86	-446	DT	-0.3	OpenShort	(-3)	-13	4	2	-20	-1.6,4	49

26	Mar/17	11	108.08	102.66	105.42(-0.06)	105.12(-0.7)	102.3(-0.97)	100.83	-1	-11	37(1.7)	-50	[-1]	[-33]	[-20]	-90	-620	DT	-0.6	OpenShort	(-3)	-23	-17	-18	-20	-1.7,3	49
27	Mar/17	10	108.08	102.66	105.49(-0.05)	105.86(-0.59)	103.3(-0.95)	101.51	-0.9	-11	35(1.4)	-50	[-1]	[-31]	[-9]	-81	-559	DT	-0.7	OpenShort	(-1)	-23	20	-15	-20	-1.6,9	49
28	Mar/17	9	108.08	102.66	105.55(-0.12)	106.48(-0.64)	104.29(-1.57)	100.72	-1	-11	34(1.1)	-50	[-3]	[-47]	[-58]	-91	-723	DT	-1.5	OpenShort?	(-2)	-38	-95	-37	-20	-2,9	49
29	Mar/16	15	108.54	102.95	105.67(0.14)	107.17(-0.17)	105.96(-0.83)	104.71	-0.5	-13	33(1.3)	-50	[3]	[-24]	[-7]	-36	-425	DR	-0.5	OpenShort?	(2)	-20	24	-27	-20	-0.4,24	45
30	Mar/16	14	108.54	102.95	105.52(-0.01)	107.36(-0.17)	106.85(-1.01)	103.73	-0.6	-13	31(-0.1)	-50	[-0]	[-29]	[-39]	-35	-401	DT	-1.3	OpenShort	(3)	-24	-50	-41	-20	-0.8,35	45

31	Mar/16	13	108.54	102.95	105.53(0.11)	107.54(-0.01)	107.94(-0.44)	105.82	-0.4	-13	31(-0.4)	-50	[3]	[-13]	[-18]	20	-178	DR	-0.9	OpenShort	(2)	-11	-15	-25	-20	0.1,67	45
32	Mar/16	12	108.54	102.95	105.42(0.13)	107.55(0.13)	108.41(-0.25)	106.47	-0.3	-13	32(0)	-50	[3]	[-6]	[-30]	44	-83	DR	-0.8	OpenShort	(4)	-6	-59	-20	-20	0.4,84	45
33	Mar/16	11	108.54	102.95	105.28(0.24)	107.41(0.46)	108.68(0.28)	109.04	0.1	-13	32(2)	-25	[6]	[11]	[-1]	89	200	CR	0.2	OpenShort	(7)	7	-3	-4	5	1.6,99	45
34	Mar/16	10	108.54	102.95	105.03(0.25)	106.92(0.56)	108.38(0.48)	109.16	0.1	-13	30(2.1)	-25	[6]	[17]	[2]	95	262	TP	0.3	OpenShort	(7)	11	-1	-1	20	1.8,100	45
35	Mar/16	9	108.54	102.95	104.77(0.31)	106.32(0.58)	107.86(0.68)	109.21	0.1	-13	28(2.2)	5	[7]	[22]	[14]	103	284	RG	0.7	Wait?	(7)	16	24	3	20	2.1,100	45

36	Mar/15	15	109.28	104.13	104.45(0.32)	105.71(0.56)	107.14(0.43)	108.19	-0.1	-12	25(-0.6)	5	[8]	[16]	[7]	100	156	RG	0.6	Wait?	(7)	10	9	3	20	2,100	49
37	Mar/15	14	109.28	104.13	104.12(0.41)	105.12(0.49)	106.69(0.51)	107.8	-0.2	-12	26(-0.4)	20	[10]	[18]	[9]	98	79	UT	0.6	HoldLong	(8)	12	6	4	20	1.9,100	49
38	Mar/15	13	109.28	104.13	103.69(0.39)	104.61(0.41)	106.15(0.66)	107.54	-0.2	-12	26(1.7)	30	[9]	[20]	[16]	95	154	UT	0.7	OpenLong	(11)	16	22	-1	20	1.9,97	49
39	Mar/15	12	109.28	104.13	103.28(0.28)	104.18(0.48)	105.45(0.63)	106.59	-0.4	-12	25(1.7)	15	[7]	[20]	[14]	92	200	UT	0.6	OpenLong	(9)	15	24	2	20	1.8,97	49
40	Mar/15	11	109.28	104.13	102.99(0.21)	103.69(0.16)	104.78(0.47)	105.57	-0.5	-12	23(1.3)	-20	[5]	[12]	[5]	85	162	RG	0.5	Wait	(6)	11	-9	6	20	1.5,97	49

41	Mar/15	10	109.28	104.13	102.77(0.18)	103.53(0.23)	104.29(0.71)	105.93	-0.4	-12	22(2)	10	[4]	[18]	[19]	98	306	RG	1	SmallShort	(6)	17	20	19	20	1.9,100	49
42	Mar/15	9	109.28	104.13	102.58(0.09)	103.29(0.14)	103.55(0.47)	105.11	-0.5	-12	20(1.4)	-10	[2]	[11]	[19]	87	278	RG	1	SmallShort?	(4)	11	25	18	20	1.7,94	49
43	Mar/12	15	109.99	105.35	102.49(0.06)	103.15(0.01)	103.07(0.16)	104.06	-0.7	-11	18(0.3)	-30	[1]	[2]	[14]	66	130	RG	0.7	Wait?	(1)	4	20	14	20	1.1,88	46
44	Mar/12	14	109.99	105.35	102.43(0.19)	103.14(-0.07)	102.91(0.31)	103.25	-0.8	-11	18(-1.1)	-10	[5]	[5]	[4]	40	-28	RG	0.2	Wait	(1)	8	4	4	20	0.6,75	46
45	Mar/12	13	109.99	105.35	102.24(0.17)	103.22(0.03)	102.59(-0.18)	103.08	-0.8	-11	19(-0.3)	-25	[4]	[-5]	[5]	34	-127	RG	0.3	Wait	(5)	-4	20	-4	-14	0.5,71	46

46	Mar/12	12	109.99	105.35	102.06(0.09)	103.19(0.07)	102.77(-0.25)	102.26	-0.9	-11	19(-0.3)	-50	[2]	[-7]	[-10]	25	-128	DR	-0.3	OpenShort	(4)	-6	-11	-1	-20	0.1,72	46
47	Mar/12	11	109.99	105.35	101.97(0.1)	103.12(0.33)	103.02(-0.21)	102.69	-0.9	-11	20(-0.3)	-50	[2]	[-3]	[-15]	28	-78	DR	-0.2	OpenShort	(3)	-5	-14	-17	-20	0.4,68	46
48	Mar/12	10	109.99	105.35	101.86(0.14)	102.78(0.38)	103.23(-0.13)	103.25	-0.8	-11	20(0.3)	-15	[3]	[-0]	[12]	47	-28	RG	0	Wait	(4)	-3	39	16	-20	0.8,77	46
49	Mar/12	9	109.99	105.35	101.72(0.03)	102.39(0.1)	103.37(-0.46)	101.66	-1	-11	20(-0.4)	-50	[1]	[-12]	[-23]	29	-150	DR	-1.1	OpenShort?	(2)	-11	-56	10	-20	-0,79	46
50	Mar/11	15	110.65	106.48	101.69(0.19)	102.29(0.27)	103.84(0.23)	103.99	-0.8	-9	20(-7.5)	-5	[5]	[9]	[13]	79	102	RG	0.1	Wait?	(4)	6	11	26	20	1.4,94	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI