|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $94.0650 One month high (close): $123.3200
NTRA Daily Change: -4% Daily StdDev 4.2% NTRA EMA_5_Trend: 1.07% 10Minute StdDev: $2.3026
Latest Price : $104.39(-4%) | Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($2.8) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($2.1) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($1.7) Wed. Mar 10, 2021($1.3) Tue. Mar 9, 2021($2.4)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 108.54 | 102.95 | 105.67(0.14) | 107.17(-0.17) | 105.96(-0.83) | 104.71 | -0.5 | | -13 | 31(-0.2) | -50 | [3] | [-24] | [-6] | -36 | -396 | DR | -0.5 | OpenShort? | | (2) | -20 | 25 | -27 | -20 | -0.4,24 | 45 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces: 105.67(hourly_sma_20 0.92%)
Down Forces: 102.95(daily_ema_10 -1.68%)
Support Levels:
Resistance Levels: 107.17(hourly_sma_10 2.35%) 108.54(daily_ema_20 3.66%)
|
| | | 2 | Mar/16 | 14 | 108.54 | 102.95 | 105.52(-0.01) | 107.36(-0.17) | 106.85(-1.01) | 103.73 | -0.6 | | -13 | 31(-0.1) | -50 | [-0] | [-29] | [-40] | -35 | -384 | DT | -1.3 | OpenShort | | (3) | -24 | -54 | -41 | -20 | -0.8,35 | 45 | | 3 | Mar/16 | 13 | 108.54 | 102.95 | 105.53(0.11) | 107.54(-0.01) | 107.94(-0.44) | 105.82 | -0.4 | | -13 | 31(-0.4) | -50 | [3] | [-13] | [-19] | 20 | -162 | DR | -0.9 | OpenShort | | (2) | -11 | -17 | -25 | -20 | 0.1,67 | 45 | | 4 | Mar/16 | 12 | 108.54 | 102.95 | 105.42(0.13) | 107.55(0.13) | 108.41(-0.25) | 106.47 | -0.3 | | -13 | 32(0) | -50 | [3] | [-7] | [-32] | 44 | -70 | DR | -0.8 | OpenShort | | (4) | -6 | -64 | -20 | -20 | 0.4,84 | 45 | | 5 | Mar/16 | 11 | 108.54 | 102.95 | 105.28(0.24) | 107.41(0.46) | 108.68(0.28) | 109.04 | 0.1 | | -13 | 32(2) | -25 | [6] | [11] | [-1] | 89 | 213 | CR | 0.2 | OpenShort | | (7) | 7 | -3 | -4 | 5 | 1.6,99 | 45 | | | | |
| 6 | Mar/16 | 10 | 108.54 | 102.95 | 105.03(0.25) | 106.92(0.56) | 108.38(0.48) | 109.16 | 0.1 | | -13 | 30(2.1) | -25 | [6] | [17] | [2] | 95 | 272 | TP | 0.3 | OpenShort | | (7) | 11 | -1 | -1 | 20 | 1.8,100 | 45 | | 7 | Mar/16 | 9 | 108.54 | 102.95 | 104.77(0.31) | 106.32(0.58) | 107.86(0.68) | 109.21 | 0.1 | | -13 | 28(2.2) | 5 | [7] | [22] | [15] | 103 | 294 | RG | 0.7 | Wait? | | (7) | 16 | 25 | 3 | 20 | 2.1,100 | 45 | | 8 | Mar/15 | 15 | 109.28 | 104.13 | 104.45(0.32) | 105.71(0.56) | 107.14(0.43) | 108.19 | -0.1 | | -12 | 25(-0.6) | 5 | [8] | [16] | [7] | 100 | 172 | RG | 0.6 | Wait? | | (8) | 10 | 10 | 3 | 20 | 2,100 | 49 | | 9 | Mar/15 | 14 | 109.28 | 104.13 | 104.12(0.41) | 105.12(0.49) | 106.69(0.51) | 107.8 | -0.2 | | -12 | 26(-0.4) | 20 | [10] | [18] | [9] | 98 | 99 | UT | 0.6 | HoldLong | | (9) | 12 | 7 | 4 | 20 | 1.9,100 | 49 | | 10 | Mar/15 | 13 | 109.28 | 104.13 | 103.69(0.39) | 104.61(0.41) | 106.15(0.66) | 107.54 | -0.2 | | -12 | 26(1.7) | 30 | [9] | [20] | [16] | 95 | 171 | UT | 0.7 | OpenLong | | (11) | 16 | 24 | -1 | 20 | 1.9,97 | 49 | | | | |
| 11 | Mar/15 | 12 | 109.28 | 104.13 | 103.28(0.28) | 104.18(0.48) | 105.45(0.63) | 106.59 | -0.4 | | -12 | 25(1.7) | 15 | [7] | [20] | [14] | 92 | 209 | UT | 0.6 | OpenLong | | (10) | 15 | 26 | 2 | 20 | 1.8,97 | 49 | | 12 | Mar/15 | 11 | 109.28 | 104.13 | 102.99(0.21) | 103.69(0.16) | 104.78(0.47) | 105.57 | -0.5 | | -12 | 23(1.3) | -20 | [5] | [11] | [5] | 85 | 169 | RG | 0.5 | Wait | | (7) | 11 | -9 | 6 | 20 | 1.5,97 | 49 | | 13 | Mar/15 | 10 | 109.28 | 104.13 | 102.77(0.18) | 103.53(0.23) | 104.29(0.71) | 105.93 | -0.4 | | -12 | 22(2) | 10 | [4] | [18] | [19] | 98 | 306 | RG | 1 | SmallShort | | (6) | 17 | 21 | 19 | 20 | 1.9,100 | 49 | | 14 | Mar/15 | 9 | 109.28 | 104.13 | 102.58(0.09) | 103.29(0.14) | 103.55(0.47) | 105.11 | -0.5 | | -12 | 20(1.4) | -10 | [2] | [11] | [19] | 87 | 276 | RG | 1 | SmallShort? | | (4) | 11 | 27 | 18 | 20 | 1.7,94 | 49 | | 15 | Mar/12 | 15 | 109.99 | 105.35 | 102.49(0.06) | 103.15(0.01) | 103.07(0.16) | 104.06 | -0.7 | | -11 | 18(0.3) | -30 | [1] | [2] | [14] | 66 | 132 | RG | 0.7 | Wait? | | (1) | 4 | 21 | 14 | 20 | 1.1,88 | 46 | | | | |
| 16 | Mar/12 | 14 | 109.99 | 105.35 | 102.43(0.19) | 103.14(-0.07) | 102.91(0.31) | 103.25 | -0.8 | | -11 | 18(-1.1) | -10 | [5] | [5] | [4] | 40 | -20 | RG | 0.2 | Wait | | (1) | 8 | 4 | 4 | 20 | 0.6,75 | 46 | | 17 | Mar/12 | 13 | 109.99 | 105.35 | 102.24(0.17) | 103.22(0.03) | 102.59(-0.18) | 103.08 | -0.8 | | -11 | 19(-0.3) | -25 | [4] | [-6] | [5] | 34 | -112 | RG | 0.3 | Wait | | (5) | -4 | 22 | -4 | -14 | 0.5,71 | 46 | | 18 | Mar/12 | 12 | 109.99 | 105.35 | 102.06(0.09) | 103.19(0.07) | 102.77(-0.25) | 102.26 | -0.9 | | -11 | 19(-0.3) | -50 | [2] | [-7] | [-10] | 25 | -117 | DR | -0.3 | OpenShort | | (4) | -6 | -11 | -1 | -20 | 0.1,72 | 46 | | 19 | Mar/12 | 11 | 109.99 | 105.35 | 101.97(0.1) | 103.12(0.33) | 103.02(-0.21) | 102.69 | -0.9 | | -11 | 20(-0.3) | -50 | [2] | [-3] | [-15] | 28 | -66 | DR | -0.2 | OpenShort | | (3) | -5 | -15 | -17 | -20 | 0.4,68 | 46 | | 20 | Mar/12 | 10 | 109.99 | 105.35 | 101.86(0.14) | 102.78(0.38) | 103.23(-0.13) | 103.25 | -0.8 | | -11 | 20(0.3) | -20 | [3] | [-0] | [9] | 47 | -15 | RG | 0 | Wait | | (4) | -3 | 42 | -6 | -20 | 0.8,77 | 46 | | | | |
| 21 | Mar/12 | 9 | 109.99 | 105.35 | 101.72(0.03) | 102.39(0.1) | 103.37(-0.46) | 101.66 | -1 | | -11 | 20(-0.4) | -50 | [1] | [-12] | [-28] | 29 | -139 | DR | -1.1 | OpenShort? | | (2) | -11 | -61 | -15 | -20 | -0,79 | 46 | | 22 | Mar/11 | 15 | 110.65 | 106.48 | 101.69(0.19) | 102.29(0.27) | 103.84(0.23) | 103.99 | -0.8 | | -9 | 20(-7.5) | -10 | [5] | [9] | [9] | 79 | 112 | RG | 0.1 | Wait? | | (4) | 6 | 12 | 0 | 20 | 1.4,94 | 40 | | 23 | Mar/11 | 14 | 110.65 | 106.48 | 101.49(0.48) | 102.02(0.14) | 103.61(0.39) | 103.53 | -0.9 | | -9 | 28(-2.3) | 10 | [12] | [13] | [4] | 66 | -139 | RG | -0 | Wait | | (5) | 9 | -5 | -2 | 20 | 0.9,93 | 40 | | 24 | Mar/11 | 13 | 110.65 | 106.48 | 101(0.38) | 101.87(0.04) | 103.21(0.86) | 103.74 | -0.8 | | -9 | 30(-0.4) | 20 | [9] | [22] | [9] | 75 | 126 | UT | 0.2 | HoldLong | | (14) | 21 | -5 | 8 | 20 | 1.1,97 | 40 | | 25 | Mar/11 | 12 | 110.65 | 106.48 | 100.62(0.36) | 101.83(0.11) | 102.33(0.91) | 103.92 | -0.8 | | -9 | 30(1.1) | 25 | [9] | [24] | [11] | 78 | 212 | UT | 0.6 | OpenLong | | (11) | 22 | -3 | 17 | 20 | 1.3,95 | 40 | | | | |
| 26 | Mar/11 | 11 | 110.65 | 106.48 | 100.26(0.28) | 101.72(0.45) | 101.41(0.67) | 104.04 | -0.8 | | -9 | 29(1.9) | 25 | [7] | [22] | [21] | 72 | 280 | UT | 1.1 | OpenLong | | (10) | 16 | 33 | 29 | 20 | 1.6,82 | 40 | | 27 | Mar/11 | 10 | 110.65 | 106.48 | 99.98(0.1) | 101.26(0.32) | 100.73(0.3) | 102.81 | -1 | | -9 | 27(0) | -10 | [2] | [10] | [17] | 51 | 258 | RG | 0.9 | SmallShort | | (6) | 7 | 34 | 13 | 20 | 1.3,68 | 40 | | 28 | Mar/11 | 9 | 110.65 | 106.48 | 99.88(-0.05) | 100.94(0.12) | 100.43(-0.11) | 101.55 | -1.1 | | -9 | 27(0) | -35 | [-1] | [-3] | [21] | 26 | 192 | DP | 0.5 | OpenShort? | | (1) | -3 | 60 | -3 | 17 | 0.7,58 | 40 | | 29 | Mar/10 | 15 | 111.34 | 106.92 | 99.93(-0.12) | 100.82(-0.12) | 100.54(-0.78) | 99.33 | -1.5 | | -12 | 27(-0.4) | -50 | [-3] | [-24] | [-9] | -14 | -127 | DT | -0.5 | OpenShort? | | (-5) | -19 | 1 | -22 | -20 | -0.3,44 | 41 | | 30 | Mar/10 | 14 | 111.34 | 106.92 | 100.05(-0.12) | 100.94(-0.1) | 101.33(-0.68) | 99.3 | -1.5 | | -12 | 28(0) | -50 | [-3] | [-22] | [-23] | 13 | -114 | DT | -0.9 | OpenShort | | (-4) | -17 | -37 | -19 | -20 | -0.3,70 | 41 | | | | |
| 31 | Mar/10 | 13 | 111.34 | 106.92 | 100.17(-0.01) | 101.04(-0.05) | 102.03(0.23) | 100.66 | -1.3 | | -12 | 28(-0.1) | -50 | [-0] | [2] | [-9] | 35 | 109 | RG | -0.6 | Wait | | (-1) | 6 | -17 | -12 | -16 | 0.2,80 | 41 | | 32 | Mar/10 | 12 | 111.34 | 106.92 | 100.18(0.02) | 101.09(0.12) | 101.79(0.34) | 101.29 | -1.2 | | -12 | 28(0.1) | -50 | [1] | [6] | [-8] | 52 | 169 | CR | -0.2 | HoldShort | | (1) | 8 | -21 | -3 | -10 | 0.5,89 | 41 | | 33 | Mar/10 | 11 | 111.34 | 106.92 | 100.16(0.14) | 100.97(0.83) | 101.45(0.34) | 102.1 | -1.1 | | -12 | 28(-2.4) | -50 | [3] | [16] | [-15] | 69 | 138 | CR | 0.3 | HoldShort | | (2) | 8 | -31 | 17 | -20 | 0.9,96 | 41 | | 34 | Mar/10 | 10 | 111.34 | 106.92 | 100.02(0.41) | 100.13(0.73) | 101.1(0.53) | 103.27 | -1 | | -12 | 30(1.5) | 25 | [10] | [21] | [12] | 71 | 73 | UT | 0.9 | OpenLong | | (6) | 13 | 12 | 16 | 20 | 1.3,88 | 41 | | 35 | Mar/10 | 9 | 111.34 | 106.92 | 99.61(0.19) | 99.4(0.6) | 100.56(0.5) | 102.81 | -1 | | -12 | 29(0.9) | 10 | [5] | [17] | [41] | 61 | 261 | RG | 1 | SmallShort? | | (11) | 12 | 91 | 11 | 20 | 1.4,76 | 41 | | | | |
| 36 | Mar/9 | 15 | 112.35 | 108.28 | 99.42(-0.1) | 98.81(0.11) | 100.06(-0.33) | 99.49 | -1.7 | | -11 | 28(-3.9) | -50 | [-2] | [-10] | [0] | 18 | 25 | DT | -0.3 | OpenShort? | | (1) | -8 | -2 | -5 | 20 | 0,68 | 40 | | 37 | Mar/9 | 14 | 112.35 | 108.28 | 99.52(-0.22) | 98.7(-0.12) | 100.39(-0.1) | 99.58 | -1.6 | | -11 | 32(-2.4) | -50 | [-5] | [-8] | [-1] | 22 | 183 | DT | -0.3 | OpenShort | | (-3) | -2 | -22 | -2 | 20 | 0,72 | 40 | | 38 | Mar/9 | 13 | 112.35 | 108.28 | 99.74(-0.2) | 98.82(-0.23) | 100.49(1.34) | 100.38 | -1.5 | | -11 | 34(-0.6) | -35 | [-5] | [25] | [12] | 29 | 532 | UR | -0 | SmallShort | | (-5) | 32 | -5 | 7 | 20 | 0.2,74 | 40 | | 39 | Mar/9 | 12 | 112.35 | 108.28 | 99.94(-0.09) | 99.05(-0.11) | 99.17(0.94) | 100.57 | -1.5 | | -11 | 35(-2.1) | -20 | [-2] | [17] | [16] | 32 | 348 | UR | 0.5 | SmallShort | | (-5) | 23 | 8 | 19 | 20 | 0.2,77 | 40 | | 40 | Mar/9 | 11 | 112.35 | 108.28 | 100.03(-0.21) | 99.16(-0.13) | 98.24(0.7) | 100.29 | -1.5 | | -11 | 37(-2.6) | -50 | [-5] | [11] | [8] | 29 | 369 | UR | 0.7 | SmallShort | | (-3) | 17 | -23 | 40 | 20 | 0.1,76 | 40 | | | | |
| 41 | Mar/9 | 10 | 112.35 | 108.28 | 100.24(-0.21) | 99.29(0.03) | 97.56(0.57) | 101.16 | -1.4 | | -11 | 39(-2.1) | -25 | [-5] | [10] | [25] | 9 | 400 | UR | 1.2 | SmallShort | | (-5) | 14 | 30 | 25 | 20 | 0.3,51 | 40 | | 42 | Mar/9 | 9 | 112.35 | 108.28 | 100.45(-0.26) | 99.26(-0.1) | 97.01(-0.14) | 100.05 | -1.6 | | -11 | 41(-2.6) | -30 | [-6] | [-9] | [68] | -26 | 159 | DP | 0.9 | OpenShort? | | (-8) | -3 | 182 | 8 | 20 | -0.1,27 | 40 | | 43 | Mar/8 | 15 | 113.38 | 109.6 | 100.71(-0.62) | 99.36(-0.55) | 97.14(-1.8) | 93.76 | -2.7 | | -13 | 44(-4.9) | -50 | [-15] | [-58] | [-47] | -90 | -539 | DT | -1 | HoldShort? | | (-16) | -43 | -62 | -22 | -20 | -2,10 | 33 | | 44 | Mar/8 | 14 | 113.38 | 109.6 | 101.34(-0.67) | 99.91(0.09) | 98.92(-1.15) | 95.95 | -2.4 | | -13 | 49(-1.3) | -50 | [-16] | [-35] | [-36] | -67 | -187 | DT | -0.8 | OpenShort | | (-14) | -28 | -26 | -22 | -20 | -1.5,21 | 33 | | 45 | Mar/8 | 13 | 113.38 | 109.6 | 102.03(-0.6) | 99.82(-0.21) | 100.08(-0.93) | 96.87 | -2.3 | | -13 | 50(-4.2) | -50 | [-15] | [-33] | [-29] | -49 | -182 | DT | -0.9 | OpenShort | | (-18) | -23 | -42 | -17 | -20 | -1.4,36 | 33 | | | | |
| 46 | Mar/8 | 12 | 113.38 | 109.6 | 102.64(-0.65) | 100.03(-0.31) | 101.02(-0.48) | 98.39 | -2.1 | | -13 | 54(-4.9) | -50 | [-16] | [-24] | [-25] | -23 | 62 | DT | -0.7 | OpenShort | | (-15) | -12 | -63 | -2 | -20 | -1.1,55 | 33 | | 47 | Mar/8 | 11 | 113.38 | 109.6 | 103.31(-0.58) | 100.34(-0.33) | 101.51(-0.06) | 100.73 | -1.8 | | -13 | 59(-6.5) | -50 | [-14] | [-13] | [-8] | -1 | 252 | DT | -0.2 | OpenShort | | (-15) | -2 | -51 | 7 | 20 | -0.6,64 | 33 | | 48 | Mar/8 | 10 | 113.38 | 109.6 | 103.91(-0.55) | 100.67(-0.17) | 101.57(0.67) | 102.68 | -1.5 | | -13 | 66(-3.4) | -50 | [-13] | [6] | [23] | 2 | 522 | UR | 0.2 | SmallShort | | (-14) | 16 | 26 | 1 | 20 | -0.3,59 | 33 | | 49 | Mar/8 | 9 | 113.38 | 109.6 | 104.48(-0.49) | 100.84(-0.06) | 100.89(1.33) | 101.71 | -1.6 | | -13 | 69(-3.4) | -50 | [-12] | [24] | [6] | -16 | 468 | UR | 0.2 | SmallShort? | | (-17) | 32 | 3 | -5 | 20 | -0.6,49 | 33 | | 50 | Mar/5 | 15 | 114.7 | 111.47 | 104.99(-0.54) | 100.9(-0.29) | 99.57(0.54) | 101.6 | -2.3 | | -9 | 73(-31.8) | -50 | [-13] | [3] | [14] | -21 | 285 | UR | 0.4 | SmallShort? | | (-14) | 13 | 20 | -7 | 20 | -0.6,44 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|