NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $94.0650 One month high (close): $123.3200

NTRA Daily Change: 4.56% Daily StdDev 4.19% NTRA EMA_5_Trend: 2.93% 10Minute StdDev: $1.9183

Latest Price : $108.74(4.56%)

Wed. Mar 17, 2021($2.8) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($2.1) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($1.7) Wed. Mar 10, 2021($1.3) Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($2.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	109.28	104.13	104.45(0.32)	105.71(0.56)	107.14(0.43)	108.19	-0.1	-12	25(-0.9)	5	[8]	[16]	[7]	100	179	RG	0.6	Wait?	(8)	10	10	3	20	2,100	49
Daily Trend: % Up Forces: Down Forces: 104.13(daily_ema_10 -3.75%) Support Levels: 105.71(weak_hourly_sma_10 -2.29%) 104.45(weak_hourly_sma_20 -3.46%) Resistance Levels: 109.28(daily_ema_20 1.01%)

2	Mar/15	14	109.28	104.13	104.12(0.41)	105.12(0.49)	106.69(0.51)	107.8	-0.2	-12	26(-0.4)	20	[10]	[18]	[9]	98	105	UT	0.6	HoldLong	(9)	12	7	4	20	1.9,100	49
3	Mar/15	13	109.28	104.13	103.69(0.39)	104.61(0.41)	106.15(0.66)	107.54	-0.2	-12	26(1.7)	35	[9]	[20]	[17]	95	175	UT	0.7	OpenLong	(12)	16	25	-1	20	1.9,97	49
4	Mar/15	12	109.28	104.13	103.28(0.28)	104.18(0.48)	105.45(0.63)	106.59	-0.4	-12	25(1.7)	10	[7]	[19]	[14]	92	212	RG	0.6	Wait	(10)	15	27	2	20	1.8,97	49
5	Mar/15	11	109.28	104.13	102.99(0.21)	103.69(0.16)	104.78(0.47)	105.57	-0.5	-12	23(1.3)	-20	[5]	[11]	[5]	85	171	RG	0.5	Wait	(7)	11	-9	6	20	1.5,97	49

6	Mar/15	10	109.28	104.13	102.77(0.18)	103.53(0.23)	104.29(0.71)	105.93	-0.4	-12	22(2)	10	[4]	[18]	[19]	98	306	RG	1	SmallShort	(6)	17	22	19	20	1.9,100	49
7	Mar/15	9	109.28	104.13	102.58(0.09)	103.29(0.14)	103.55(0.47)	105.11	-0.5	-12	20(1.4)	-5	[2]	[10]	[20]	87	275	RG	1	SmallShort?	(4)	11	28	18	20	1.7,94	49
8	Mar/12	15	109.99	105.35	102.49(0.06)	103.15(0.01)	103.07(0.16)	104.06	-0.7	-11	18(0.3)	-30	[1]	[2]	[15]	66	132	RG	0.7	Wait?	(1)	4	22	14	20	1.1,88	46
9	Mar/12	14	109.99	105.35	102.43(0.19)	103.14(-0.07)	102.91(0.31)	103.25	-0.8	-11	18(-1.1)	-10	[5]	[5]	[4]	40	-17	RG	0.2	Wait	(1)	8	4	4	20	0.6,75	46
10	Mar/12	13	109.99	105.35	102.24(0.17)	103.22(0.03)	102.59(-0.18)	103.08	-0.8	-11	19(-0.3)	-25	[4]	[-6]	[6]	34	-108	RG	0.3	Wait	(5)	-4	22	-4	-14	0.5,71	46

11	Mar/12	12	109.99	105.35	102.06(0.09)	103.19(0.07)	102.77(-0.25)	102.26	-0.9	-11	19(-0.3)	-50	[2]	[-7]	[-10]	25	-114	DR	-0.3	OpenShort	(4)	-6	-12	-1	-20	0.1,72	46
12	Mar/12	11	109.99	105.35	101.97(0.1)	103.12(0.33)	103.02(-0.21)	102.69	-0.9	-11	20(-0.3)	-50	[2]	[-3]	[-15]	28	-64	DR	-0.2	OpenShort	(3)	-5	-15	-17	-20	0.4,68	46
13	Mar/12	10	109.99	105.35	101.86(0.14)	102.78(0.38)	103.23(-0.13)	103.25	-0.8	-11	20(0.3)	-20	[3]	[-0]	[9]	47	-12	RG	0	Wait	(4)	-3	43	-6	-20	0.8,77	46
14	Mar/12	9	109.99	105.35	101.72(0.03)	102.39(0.1)	103.37(-0.46)	101.66	-1	-11	20(-0.4)	-50	[1]	[-12]	[-29]	29	-136	DR	-1.1	OpenShort?	(2)	-11	-62	-15	-20	-0,79	46
15	Mar/11	15	110.65	106.48	101.69(0.19)	102.29(0.27)	103.84(0.23)	103.99	-0.8	-9	20(-7.5)	-10	[5]	[9]	[9]	79	114	RG	0.1	Wait?	(4)	6	12	0	20	1.4,94	40

16	Mar/11	14	110.65	106.48	101.49(0.48)	102.02(0.14)	103.61(0.39)	103.53	-0.9	-9	28(-2.3)	10	[12]	[13]	[4]	66	-132	RG	-0	Wait	(5)	9	-6	-2	20	0.9,93	40
17	Mar/11	13	110.65	106.48	101(0.38)	101.87(0.04)	103.21(0.86)	103.74	-0.8	-9	30(-0.4)	20	[9]	[22]	[9]	75	129	UT	0.2	HoldLong	(15)	21	-5	8	20	1.1,97	40
18	Mar/11	12	110.65	106.48	100.62(0.36)	101.83(0.11)	102.33(0.91)	103.92	-0.8	-9	30(1.1)	25	[9]	[24]	[11]	78	214	UT	0.6	OpenLong	(12)	22	-3	17	20	1.3,95	40
19	Mar/11	11	110.65	106.48	100.26(0.28)	101.72(0.45)	101.41(0.67)	104.04	-0.8	-9	29(1.9)	25	[7]	[22]	[21]	72	283	UT	1.1	OpenLong	(11)	16	33	29	20	1.6,82	40
20	Mar/11	10	110.65	106.48	99.98(0.1)	101.26(0.32)	100.73(0.3)	102.81	-1	-9	27(0)	-10	[2]	[10]	[17]	51	258	RG	0.9	SmallShort	(6)	7	34	13	20	1.3,68	40

21	Mar/11	9	110.65	106.48	99.88(-0.05)	100.94(0.12)	100.43(-0.11)	101.55	-1.1	-9	27(0)	-30	[-1]	[-3]	[22]	26	192	DP	0.5	OpenShort?	(1)	-3	62	-3	17	0.7,58	40
22	Mar/10	15	111.34	106.92	99.93(-0.12)	100.82(-0.12)	100.54(-0.78)	99.33	-1.5	-12	27(-0.4)	-50	[-3]	[-24]	[-9]	-14	-125	DT	-0.5	OpenShort?	(-5)	-19	1	-22	-20	-0.3,44	41
23	Mar/10	14	111.34	106.92	100.05(-0.12)	100.94(-0.1)	101.33(-0.68)	99.3	-1.5	-12	28(0)	-50	[-3]	[-22]	[-23]	13	-113	DT	-0.9	OpenShort	(-4)	-17	-37	-19	-20	-0.3,70	41
24	Mar/10	13	111.34	106.92	100.17(-0.01)	101.04(-0.05)	102.03(0.23)	100.66	-1.3	-12	28(-0.1)	-50	[-0]	[2]	[-9]	35	108	RG	-0.6	Wait	(-1)	6	-17	-12	-16	0.2,80	41
25	Mar/10	12	111.34	106.92	100.18(0.02)	101.09(0.12)	101.79(0.34)	101.29	-1.2	-12	28(0.1)	-50	[1]	[6]	[-9]	52	168	CR	-0.2	HoldShort	(1)	8	-22	-3	-10	0.5,89	41

26	Mar/10	11	111.34	106.92	100.16(0.14)	100.97(0.83)	101.45(0.34)	102.1	-1.1	-12	28(-2.4)	-50	[3]	[16]	[-15]	69	139	CR	0.3	HoldShort	(2)	8	-31	17	-20	0.9,96	41
27	Mar/10	10	111.34	106.92	100.02(0.41)	100.13(0.73)	101.1(0.53)	103.27	-1	-12	30(1.5)	25	[10]	[21]	[12]	71	78	UT	0.9	OpenLong	(6)	13	12	16	20	1.3,88	41
28	Mar/10	9	111.34	106.92	99.61(0.19)	99.4(0.6)	100.56(0.5)	102.81	-1	-12	29(0.9)	10	[5]	[17]	[42]	61	262	RG	1	SmallShort?	(11)	12	93	11	20	1.4,76	41
29	Mar/9	15	112.35	108.28	99.42(-0.1)	98.81(0.11)	100.06(-0.33)	99.49	-1.7	-11	28(-3.9)	-50	[-2]	[-11]	[0]	18	25	DT	-0.3	OpenShort?	(1)	-8	-2	-5	20	0,68	40
30	Mar/9	14	112.35	108.28	99.52(-0.22)	98.7(-0.12)	100.39(-0.1)	99.58	-1.6	-11	32(-2.4)	-50	[-5]	[-8]	[-1]	22	180	DT	-0.3	OpenShort	(-3)	-2	-22	-2	20	0,72	40

31	Mar/9	13	112.35	108.28	99.74(-0.2)	98.82(-0.23)	100.49(1.34)	100.38	-1.5	-11	34(-0.6)	-35	[-5]	[25]	[12]	29	522	UR	-0	SmallShort	(-5)	32	-5	7	20	0.2,74	40
32	Mar/9	12	112.35	108.28	99.94(-0.09)	99.05(-0.11)	99.17(0.94)	100.57	-1.5	-11	35(-2.1)	-20	[-2]	[17]	[16]	32	342	UR	0.5	SmallShort	(-6)	23	8	19	20	0.2,77	40
33	Mar/9	11	112.35	108.28	100.03(-0.21)	99.16(-0.13)	98.24(0.7)	100.29	-1.5	-11	37(-2.6)	-50	[-5]	[11]	[7]	29	362	UR	0.7	SmallShort	(-3)	17	-24	40	20	0.1,76	40
34	Mar/9	10	112.35	108.28	100.24(-0.21)	99.29(0.03)	97.56(0.57)	101.16	-1.4	-11	39(-2.1)	-25	[-5]	[10]	[25]	9	393	UR	1.2	SmallShort	(-5)	14	31	25	20	0.3,51	40
35	Mar/9	9	112.35	108.28	100.45(-0.26)	99.26(-0.1)	97.01(-0.14)	100.05	-1.6	-11	41(-2.6)	-30	[-6]	[-9]	[70]	-26	155	DP	0.9	OpenShort?	(-8)	-3	186	8	20	-0.1,27	40

36	Mar/8	15	113.38	109.6	100.71(-0.62)	99.36(-0.55)	97.14(-1.8)	93.76	-2.7	-13	44(-4.9)	-50	[-15]	[-58]	[-47]	-90	-542	DT	-1	HoldShort?	(-17)	-43	-63	-22	-20	-2,10	33
37	Mar/8	14	113.38	109.6	101.34(-0.67)	99.91(0.09)	98.92(-1.15)	95.95	-2.4	-13	49(-1.3)	-50	[-16]	[-35]	[-36]	-67	-194	DT	-0.8	OpenShort	(-15)	-28	-26	-22	-20	-1.5,21	33
38	Mar/8	13	113.38	109.6	102.03(-0.6)	99.82(-0.21)	100.08(-0.93)	96.87	-2.3	-13	50(-4.2)	-50	[-15]	[-33]	[-30]	-49	-189	DT	-0.9	OpenShort	(-18)	-23	-43	-17	-20	-1.4,36	33
39	Mar/8	12	113.38	109.6	102.64(-0.65)	100.03(-0.31)	101.02(-0.48)	98.39	-2.1	-13	54(-4.9)	-50	[-16]	[-24]	[-26]	-23	52	DT	-0.7	OpenShort	(-15)	-12	-64	-2	-20	-1.1,55	33
40	Mar/8	11	113.38	109.6	103.31(-0.58)	100.34(-0.33)	101.51(-0.06)	100.73	-1.8	-13	59(-6.5)	-50	[-14]	[-13]	[-9]	-1	241	DT	-0.2	OpenShort	(-16)	-2	-53	7	20	-0.6,64	33

41	Mar/8	10	113.38	109.6	103.91(-0.55)	100.67(-0.17)	101.57(0.67)	102.68	-1.5	-13	66(-3.4)	-50	[-13]	[6]	[25]	2	508	UR	0.2	SmallShort	(-14)	16	26	13	20	-0.3,59	33
42	Mar/8	9	113.38	109.6	104.48(-0.49)	100.84(-0.06)	100.89(1.33)	101.71	-1.6	-13	69(-3.4)	-50	[-12]	[24]	[9]	-16	452	UR	0.2	SmallShort?	(-18)	32	3	11	20	-0.6,49	33
43	Mar/5	15	114.7	111.47	104.99(-0.54)	100.9(-0.29)	99.57(0.54)	101.6	-2.3	-9	73(-31.8)	-50	[-13]	[3]	[19]	-21	272	UR	0.4	SmallShort?	(-14)	13	21	17	20	-0.6,44	34
44	Mar/5	14	114.7	111.47	105.56(-0.88)	101.19(-0.45)	99.04(-0.14)	100.84	-2.4	-9	104(-9.5)	-50	[-22]	[-18]	[7]	-37	319	DP	0.3	OpenShort	(-17)	-4	-6	20	20	-0.8,33	34
45	Mar/5	13	114.7	111.47	106.49(-0.88)	101.65(-0.4)	99.18(-0.59)	101.04	-2.4	-9	114(-6.7)	-50	[-22]	[-29]	[23]	-48	158	DP	0.3	OpenShort	(-25)	-15	49	13	20	-0.8,22	34

46	Mar/5	12	114.7	111.47	107.44(-0.94)	102.06(-0.68)	99.77(-1.01)	99.28	-2.7	-9	121(-1.7)	-50	[-24]	[-44]	[37]	-72	-135	DP	-0.1	OpenShort	(-28)	-26	123	2	-20	-1.2,8	34
47	Mar/5	11	114.7	111.47	108.46(-1.1)	102.76(-1.41)	100.78(-1.42)	95.07	-3.4	-9	122(7.3)	-50	[-28]	[-64]	[-56]	-98	-551	DT	-0.8	OpenShort	(-33)	-36	-109	-9	-20	-1.9,0	34
48	Mar/5	10	114.7	111.47	109.67(-0.91)	104.23(-0.97)	102.24(-1.06)	98.96	-2.8	-9	115(-0.7)	-50	[-23]	[-48]	[-40]	-87	-392	DT	-0.5	HoldShort	(-27)	-27	-70	-29	-20	-1.6,3	34
49	Mar/5	9	114.7	111.47	110.68(-0.95)	105.25(-0.97)	103.34(-0.75)	101.54	-2.3	-9	116(-0.8)	-50	[-24]	[-41]	[-30]	-78	-133	DT	-0.3	HoldShort?	(-23)	-19	-66	-26	-20	-1.4,7	34
50	Mar/4	15	115.43	113.11	111.74(-0.83)	106.28(-0.81)	104.12(-0.23)	104	-2.3	-7	117(-18.9)	-50	[-21]	[-24]	[-6]	-72	18	DT	-0	OpenShort?	(-24)	-6	-9	-24	18	-1.2,8	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI