|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $108.1500 One month high (close): $124.4400
NTRA Daily Change: -4.42% Daily StdDev 3.83% NTRA EMA_5_Trend: 1.17% 10Minute StdDev: $3.2099
Latest Price : $117.87(-4.42%) | Thu. Mar 4, 2021($3.9) Wed. Mar 3, 2021($4.2) Tue. Mar 2, 2021($1.9) Mon. Mar 1, 2021($3.4) Fri. Feb 26, 2021($3.7) Thu. Feb 25, 2021($2.2) Wed. Feb 24, 2021($3.3) Tue. Feb 23, 2021($4.4)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 116.55 | 114.83 | 119.87(0.18) | 121.28(-0.26) | 119.48(-0.57) | 119.41 | 0.7 | | -2 | 79(-18.5) | -15 | [5] | [-17] | [-10] | -11 | -324 | DR | -0 | OpenShort? | | (9) | -15 | -13 | -10 | -20 | -0.1,42 | 50 | Sample size 26 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -1.07%(50%)
Daily Trend: %
Up Forces: 119.87(hourly_sma_20 0.39%)
Down Forces: 114.83(daily_ema_10 -3.84%)
Support Levels: 116.55(daily_ema_20 -2.4%)
Resistance Levels: 121.28(hourly_sma_10 1.57%)
|
| | | 2 | Mar/2 | 14 | 116.55 | 114.83 | 119.66(0.46) | 121.6(-0.24) | 120.17(-0.44) | 119.94 | 0.9 | | -2 | 98(-10) | 30 | [12] | [-12] | [-4] | 5 | -484 | DR | -0.1 | OpenShort | | (6) | -12 | 4 | -10 | -20 | 0.1,52 | 50 | | 3 | Mar/2 | 13 | 116.55 | 114.83 | 119.11(0.38) | 121.9(-0.24) | 120.71(-0.6) | 119.8 | 0.8 | | -2 | 108(-11.8) | 15 | [10] | [-16] | [-4] | 9 | -406 | DR | -0.2 | OpenShort | | (14) | -16 | 16 | -20 | -20 | 0.2,54 | 50 | | 4 | Mar/2 | 12 | 116.55 | 114.83 | 118.66(0.44) | 122.19(-0.07) | 121.44(-0.7) | 119.17 | 0.7 | | -2 | 120(-11.4) | 5 | [12] | [-16] | [-15] | 19 | -504 | DR | -0.5 | OpenShort | | (11) | -18 | 2 | -18 | -20 | 0.1,66 | 50 | | 5 | Mar/2 | 11 | 116.55 | 114.83 | 118.15(0.47) | 122.28(0.17) | 122.29(-0.64) | 119.1 | 0.6 | | -2 | 131(-6.9) | -20 | [12] | [-11] | [-50] | 34 | -478 | DR | -0.6 | OpenShort | | (14) | -17 | -90 | -16 | -20 | 0.2,79 | 50 | | | | |
| 6 | Mar/2 | 10 | 116.55 | 114.83 | 117.6(0.58) | 122.07(0.69) | 123.07(0.04) | 122.84 | 1.6 | | -2 | 138(-2) | 20 | [15] | [14] | [-7] | 70 | -54 | CR | -0 | HoldShort | | (20) | 1 | 5 | -6 | -20 | 1,95 | 50 | | 7 | Mar/2 | 9 | 116.55 | 114.83 | 116.93(0.56) | 121.24(0.53) | 123.03(-0.05) | 122.62 | 1.5 | | -2 | 140(0.6) | 10 | [15] | [9] | [-10] | 72 | -14 | CR | -0.1 | HoldShort? | | (18) | -1 | -20 | -6 | -20 | 1,97 | 50 | | 8 | Mar/1 | 15 | 116.25 | 114.95 | 116.28(0.57) | 120.6(0.44) | 123.09(0.12) | 123.46 | 1.8 | | 1 | 139(9.9) | 50 | [15] | [13] | [5] | 83 | 143 | UT | 0.1 | OpenLong? | | (19) | 3 | 1 | -3 | 20 | 1.3,100 | 54 | | 9 | Mar/1 | 14 | 116.25 | 114.95 | 115.62(0.48) | 120.07(0.49) | 122.94(0.55) | 123.43 | 1.8 | | 1 | 129(7.2) | 50 | [13] | [25] | [10] | 87 | 372 | UT | 0.1 | OpenLong | | (18) | 15 | 10 | -4 | 20 | 1.5,99 | 54 | | 10 | Mar/1 | 13 | 116.25 | 114.95 | 115.06(0.41) | 119.48(0.87) | 122.26(0.99) | 123.02 | 1.7 | | 1 | 122(8.1) | 50 | [11] | [41] | [5] | 89 | 545 | UT | 0.2 | OpenLong | | (15) | 26 | 10 | -5 | 20 | 1.6,99 | 54 | | | | |
| 11 | Mar/1 | 12 | 116.25 | 114.95 | 114.59(0.38) | 118.46(0.63) | 121.06(1.35) | 122.6 | 1.5 | | 1 | 114(8.7) | 50 | [10] | [48] | [7] | 92 | 659 | UT | 0.3 | OpenLong | | (12) | 36 | -8 | 3 | 20 | 1.7,99 | 54 | | 12 | Mar/1 | 11 | 116.25 | 114.95 | 114.16(0.39) | 117.72(1.19) | 119.45(1.14) | 122.93 | 1.6 | | 1 | 105(11.5) | 50 | [10] | [49] | [9] | 100 | 675 | UT | 0.8 | HoldLong | | (12) | 30 | 5 | 13 | 20 | 2,100 | 54 | | 13 | Mar/1 | 10 | 116.25 | 114.95 | 113.71(0.41) | 116.33(1.05) | 118.1(0.77) | 122.72 | 1.6 | | 1 | 94(12.3) | 50 | [11] | [38] | [38] | 104 | 594 | UT | 1.2 | HoldLong | | (12) | 20 | 66 | 18 | 20 | 2.3,96 | 54 | | 14 | Mar/1 | 9 | 116.25 | 114.95 | 113.24(0.44) | 115.12(0.97) | 117.2(0.43) | 120.05 | 0.9 | | 1 | 82(8.9) | 50 | [12] | [28] | [34] | 84 | 299 | UT | 0.9 | OpenLong? | | (10) | 11 | 77 | 3 | 20 | 2,84 | 54 | | 15 | Feb/26 | 15 | 115.43 | 114.87 | 112.75(0.26) | 114.01(0.78) | 116.7(0.73) | 117 | 0.4 | | 1 | 73(6.3) | 50 | [7] | [32] | [21] | 62 | 309 | UT | 0.1 | OpenLong? | | (10) | 19 | 63 | -9 | 19 | 1.4,77 | 48 | | | | |
| 16 | Feb/26 | 14 | 115.43 | 114.87 | 112.45(0.16) | 113.13(0.46) | 115.85(-0.12) | 114.57 | -0.2 | | 1 | 66(-3.3) | -10 | [4] | [4] | [-16] | 49 | 18 | CR | -0.5 | HoldShort | | (5) | -3 | -41 | -14 | -3 | 0.7,81 | 48 | | 17 | Feb/26 | 13 | 115.43 | 114.87 | 112.27(0.39) | 112.62(0.59) | 115.99(1.25) | 116.18 | 0.2 | | 1 | 70(-3.4) | 50 | [11] | [45] | [-7] | 76 | 279 | CR | 0.1 | OpenShort | | (7) | 34 | -51 | 15 | 20 | 1.3,93 | 48 | | 18 | Feb/26 | 12 | 115.43 | 114.87 | 111.84(0.57) | 111.96(0.71) | 114.56(1.34) | 118.21 | 0.7 | | 1 | 73(1.9) | 50 | [15] | [50] | [27] | 88 | 357 | UT | 1.2 | OpenLong | | (15) | 36 | 17 | 14 | 20 | 2,88 | 48 | | 19 | Feb/26 | 11 | 115.43 | 114.87 | 111.21(0.57) | 111.17(0.48) | 113.04(1.54) | 117.54 | 0.5 | | 1 | 71(5.7) | 50 | [15] | [52] | [72] | 91 | 401 | UT | 1.5 | OpenLong | | (17) | 42 | 126 | 38 | 20 | 2.1,88 | 48 | | 20 | Feb/26 | 10 | 115.43 | 114.87 | 110.58(0.28) | 110.64(-0.07) | 111.33(0.84) | 112.75 | -0.6 | | 1 | 66(-2.5) | 40 | [8] | [24] | [-8] | 30 | 136 | CR | 0.5 | HoldShort | | (11) | 23 | -64 | 11 | 20 | 0.8,60 | 48 | | | | |
| 21 | Feb/26 | 9 | 115.43 | 114.87 | 110.27(0.43) | 110.72(0.11) | 110.41(1.07) | 115.25 | -0 | | 1 | 68(-0.6) | 50 | [12] | [34] | [82] | 47 | 298 | UT | 1.7 | OpenLong? | | (12) | 29 | 169 | 22 | 20 | 1.7,54 | 48 | | 22 | Feb/25 | 15 | 115.06 | 114.93 | 109.8(0.23) | 110.6(-0.45) | 109.24(-0.1) | 109.03 | -1.3 | | -0 | 69(3.7) | 10 | [6] | [-9] | [-15] | -24 | -303 | DR | -0.1 | OpenShort? | | (4) | -3 | -43 | -1 | -6 | -0.3,34 | 43 | | 23 | Feb/25 | 14 | 115.06 | 114.93 | 109.55(-0.04) | 111.1(-0.23) | 109.35(0.04) | 110.64 | -1 | | -0 | 65(-1.7) | 5 | [-1] | [-4] | [17] | -2 | 147 | RG | 0.4 | Wait | | (10) | 1 | 46 | -0 | 20 | 0.4,38 | 43 | | 24 | Feb/25 | 13 | 115.06 | 114.93 | 109.6(-0.18) | 111.36(-0.1) | 109.3(-0.6) | 108.95 | -1.3 | | -0 | 67(-4.3) | -50 | [-5] | [-21] | [-5] | -20 | -30 | DT | -0.1 | OpenShort | | (-4) | -17 | 22 | -10 | -20 | -0.2,35 | 43 | | 25 | Feb/25 | 12 | 115.06 | 114.93 | 109.8(-0.31) | 111.48(-0.27) | 109.96(-0.96) | 108.15 | -1.5 | | -0 | 71(-5.1) | -50 | [-9] | [-34] | [-26] | -20 | -82 | DT | -0.6 | OpenShort | | (-7) | -27 | -35 | -15 | -20 | -0.5,43 | 43 | | | | |
| 26 | Feb/25 | 11 | 115.06 | 114.93 | 110.14(-0.31) | 111.78(-0.14) | 111.02(-0.83) | 109.44 | -1.2 | | -0 | 76(-3.9) | -50 | [-9] | [-29] | [-13] | -1 | 38 | DT | -0.5 | OpenShort | | (-8) | -23 | -4 | -16 | -20 | -0.2,54 | 43 | | 27 | Feb/25 | 10 | 115.06 | 114.93 | 110.49(-0.28) | 111.93(0.19) | 111.95(-0.79) | 109.59 | -1.2 | | -0 | 80(-4.9) | -50 | [-8] | [-23] | [-24] | 10 | -2 | DT | -0.6 | OpenShort | | (-10) | -22 | -21 | -14 | -20 | -0.2,65 | 43 | | 28 | Feb/25 | 9 | 115.06 | 114.93 | 110.8(-0.3) | 111.72(0.43) | 112.84(-0.51) | 110.39 | -1 | | -0 | 85(-3.3) | -50 | [-8] | [-12] | [-31] | 26 | 122 | DT | -0.6 | OpenShort? | | (-8) | -14 | -49 | -7 | -20 | -0.1,78 | 43 | | 29 | Feb/24 | 15 | 114.77 | 115.93 | 111.13(-0.18) | 111.24(0.65) | 113.42(0.38) | 112.23 | -0.5 | | 1 | 88(9.1) | -45 | [-5] | [17] | [-16] | 47 | 357 | RG | -0.3 | Wait? | | (-7) | 11 | -33 | 4 | -20 | 0.3,89 | 50 | | 30 | Feb/24 | 14 | 114.77 | 115.93 | 111.33(-0.24) | 110.52(0.64) | 113(0.41) | 113.48 | -0.2 | | 1 | 79(-4) | -25 | [-7] | [18] | [1] | 52 | 514 | UR | 0.1 | SmallShort | | (-4) | 12 | -15 | 12 | 20 | 0.5,89 | 50 | | | | |
| 31 | Feb/24 | 13 | 114.77 | 115.93 | 111.6(-0.19) | 109.82(0.76) | 112.53(0.55) | 114.07 | -0.1 | | 1 | 83(-3.7) | 10 | [-5] | [24] | [12] | 48 | 531 | UR | 0.3 | SmallShort | | (-7) | 15 | 1 | 19 | 20 | 0.5,85 | 50 | | 32 | Feb/24 | 12 | 114.77 | 115.93 | 111.81(-0.2) | 109(0.93) | 111.91(1.19) | 114.02 | -0.1 | | 1 | 87(-3.8) | 15 | [-6] | [44] | [19] | 34 | 670 | UR | 0.4 | SmallShort | | (-6) | 33 | 19 | 17 | 20 | 0.5,71 | 50 | | 33 | Feb/24 | 11 | 114.77 | 115.93 | 112.04(-0.25) | 108(0.16) | 110.59(1.4) | 113.29 | -0.3 | | 1 | 91(-4.7) | 10 | [-7] | [38] | [55] | 17 | 678 | UR | 0.5 | SmallShort | | (-7) | 39 | 85 | 16 | 20 | 0.3,59 | 50 | | 34 | Feb/24 | 10 | 114.77 | 115.93 | 112.32(-0.44) | 107.83(-0.27) | 109.06(0.94) | 110.12 | -0.9 | | 1 | 95(-2.3) | -5 | [-12] | [18] | [10] | -10 | 439 | UR | 0.2 | SmallShort | | (-12) | 26 | -28 | 18 | 20 | -0.4,50 | 50 | | 35 | Feb/24 | 9 | 114.77 | 115.93 | 112.81(-0.34) | 108.12(-0.36) | 108.05(0.88) | 111.17 | -0.7 | | 1 | 98(-1.3) | 20 | [-10] | [16] | [27] | -16 | 381 | UR | 0.6 | SmallShort? | | (-12) | 25 | 5 | 21 | 20 | -0.3,42 | 50 | | | | |
| 36 | Feb/23 | 15 | 114.68 | 116.6 | 113.2(-0.3) | 108.51(-0.49) | 107.11(0.97) | 110.97 | -0.7 | | 1 | 99(2) | 25 | [-8] | [16] | [58] | -31 | 314 | UR | 0.7 | SmallShort? | | (-11) | 27 | 98 | 19 | 20 | -0.4,29 | 42 | | 37 | Feb/23 | 14 | 114.68 | 116.6 | 113.54(-0.32) | 109.04(-0.77) | 106.08(0.64) | 107.43 | -1.3 | | 1 | 97(3.2) | 20 | [-9] | [3] | [23] | -64 | -94 | UR | 0.3 | SmallShort | | (-14) | 18 | 50 | 8 | 20 | -1.1,14 | 42 | | 38 | Feb/23 | 13 | 114.68 | 116.6 | 113.91(-0.37) | 109.89(-1.02) | 105.4(-1.12) | 105.63 | -1.6 | | 1 | 94(6.2) | -50 | [-10] | [-49] | [2] | -79 | -646 | DP | 0 | OpenShort | | (-12) | -31 | 17 | 8 | -20 | -1.6,11 | 42 | | 39 | Feb/23 | 12 | 114.68 | 116.6 | 114.33(-0.38) | 111.03(-1) | 106.6(-1.47) | 105.04 | -1.7 | | 1 | 87(8.3) | -50 | [-11] | [-59] | [-24] | -87 | -796 | DT | -0.3 | OpenShort | | (-12) | -41 | -39 | 15 | -20 | -1.9,11 | 42 | | 40 | Feb/23 | 11 | 114.68 | 116.6 | 114.77(-0.32) | 112.15(-1.08) | 108.19(-1.56) | 106.46 | -1.5 | | 1 | 79(7.3) | -50 | [-9] | [-62] | [-5] | -89 | -788 | DT | -0.4 | OpenShort | | (-10) | -43 | 18 | -0 | -20 | -1.9,9 | 42 | | | | |
| 41 | Feb/23 | 10 | 114.68 | 116.6 | 115.14(-0.36) | 113.37(-1.1) | 109.91(-1.87) | 105.82 | -1.6 | | 1 | 72(9.1) | -50 | [-10] | [-71] | [-5] | -104 | -911 | DT | -1 | HoldShort | | (-11) | -52 | 50 | -14 | -20 | -2.3,4 | 42 | | 42 | Feb/23 | 9 | 114.68 | 116.6 | 115.56(-0.34) | 114.63(-1.25) | 112(-2.07) | 104.07 | -1.9 | | 1 | 63(18) | -50 | [-9] | [-79] | [-103] | -133 | -1156 | DT | -2.3 | HoldShort? | | (-14) | -57 | -200 | -34 | -20 | -3.3,0 | 42 | | 43 | Feb/22 | 15 | 115.06 | 117.37 | 115.96(-0.05) | 116.08(-0.63) | 114.37(-0.94) | 111.6 | -0.6 | | 1 | 45(2.6) | -30 | [-1] | [-37] | [-29] | -88 | -552 | DT | -1.1 | OpenShort? | | (-1) | -26 | -37 | -30 | -20 | -1.8,7 | 53 | | 44 | Feb/22 | 14 | 115.06 | 117.37 | 116.02(-0.03) | 116.82(-0.59) | 115.46(-0.55) | 113 | -0.4 | | 1 | 42(-0.4) | -25 | [-1] | [-25] | [-29] | -63 | -361 | DT | -1.1 | OpenShort | | (0) | -15 | -52 | -21 | -20 | -1.3,20 | 53 | | 45 | Feb/22 | 13 | 115.06 | 117.37 | 116.06(0.11) | 117.51(-0.32) | 116.1(-0.63) | 115.04 | -0 | | 1 | 43(-1.3) | -30 | [3] | [-23] | [-20] | -30 | -340 | DR | -0.4 | OpenShort | | (2) | -17 | -33 | -19 | -20 | -0.4,30 | 53 | | | | |
| 46 | Feb/22 | 12 | 115.06 | 117.37 | 115.94(0.15) | 117.89(-0.12) | 116.83(-0.36) | 116.32 | 0.2 | | 1 | 44(-2.5) | 10 | [4] | [-12] | [-3] | 1 | -193 | DR | -0.2 | OpenShort | | (5) | -10 | 11 | -10 | -20 | 0.2,46 | 53 | | 47 | Feb/22 | 11 | 115.06 | 117.37 | 115.77(0.18) | 118.04(0.1) | 117.25(-0.46) | 115.89 | 0.1 | | 1 | 46(-2.1) | -20 | [5] | [-12] | [-25] | 0 | -267 | DR | -0.5 | OpenShort | | (4) | -13 | -29 | -22 | -20 | 0,50 | 53 | | 48 | Feb/22 | 10 | 115.06 | 117.37 | 115.57(0.23) | 117.92(0.24) | 117.79(-0.33) | 117.04 | 0.4 | | 1 | 48(0.4) | 25 | [6] | [-6] | [-0] | 26 | -164 | RG | -0.3 | Wait | | (7) | -9 | 20 | 9 | -20 | 0.5,63 | 53 | | 49 | Feb/22 | 9 | 115.06 | 117.37 | 115.31(0.06) | 117.64(0.21) | 118.17(-0.63) | 116.24 | 0.2 | | 1 | 48(0) | -40 | [2] | [-16] | [-28] | 30 | -126 | DR | -0.7 | OpenShort? | | (6) | -17 | -61 | 10 | -20 | 0.3,72 | 53 | | 50 | Feb/19 | 15 | 115.49 | 118.23 | 115.25(0.11) | 117.39(0.41) | 118.91(-0.03) | 118.69 | 0.6 | | 5 | 48(-2.3) | 30 | [3] | [6] | [5] | 65 | 192 | UT | -0.1 | OpenLong? | | (5) | -1 | 7 | 22 | -10 | 1.3,82 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|