|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $96.4300 One month high (close): $123.7500
NTRA Daily Change: -1.37% Daily StdDev 3.53% NTRA EMA_5_Trend: -2.31% 10Minute StdDev: $2.6226
Latest Price : $106.69(-1.37%) | Tue. Feb 2, 2021($3.8) Mon. Feb 1, 2021($1.8) Fri. Jan 29, 2021($1.4) Thu. Jan 28, 2021($2.8) Wed. Jan 27, 2021($5.8) Tue. Jan 26, 2021($2.7) Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($1.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 111.21 | 114.59 | 105.87(0.27) | 107.48(-0.07) | 106.32(-0.28) | 107.15 | -0.5 | | 6 | 33(-1.5) | 50 | [8] | [-9] | [9] | 19 | -186 | RG | 0.3 | Wait? | | (7) | -8 | 28 | -0 | -8 | 0.5,56 | 48 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 111.21(daily_ema_20 3.79%)
Down Forces:
Support Levels: 105.87(weak_hourly_sma_20 -1.19%)
Resistance Levels: 107.48(hourly_sma_10 0.31%) 114.59(weak_daily_ema_10 6.94%)
|
| | | 2 | Jan/29 | 14 | 111.21 | 114.59 | 105.59(-0.16) | 107.55(-0.11) | 106.62(-0.66) | 106.22 | -0.6 | | 6 | 34(-3.3) | -15 | [-5] | [-23] | [0] | 14 | 54 | DT | -0.1 | OpenShort | | (8) | -19 | 20 | -8 | -20 | 0.2,59 | 48 | | 3 | Jan/29 | 13 | 111.21 | 114.59 | 105.76(-0.28) | 107.67(-0.08) | 107.33(-0.68) | 105.55 | -0.7 | | 6 | 38(-3.4) | -50 | [-8] | [-24] | [-15] | 10 | 79 | DT | -0.6 | OpenShort | | (-7) | -19 | -9 | -16 | -20 | -0.1,62 | 48 | | 4 | Jan/29 | 12 | 111.21 | 114.59 | 106.05(-0.3) | 107.76(0.11) | 108.06(-0.42) | 105.85 | -0.7 | | 6 | 41(-4.3) | -50 | [-9] | [-14] | [-23] | 20 | 155 | DT | -0.7 | OpenShort | | (-9) | -12 | -30 | -11 | -20 | -0.1,72 | 48 | | 5 | Jan/29 | 11 | 111.21 | 114.59 | 106.37(-0.31) | 107.64(0.63) | 108.52(-0.1) | 106.86 | -0.5 | | 6 | 45(-4.7) | -50 | [-9] | [2] | [-31] | 39 | 308 | RG | -0.5 | Wait | | (-9) | -3 | -51 | 1 | -20 | 0.1,86 | 48 | | | | |
| 6 | Jan/29 | 10 | 111.21 | 114.59 | 106.7(-0.28) | 106.97(0.65) | 108.63(0.13) | 108.62 | -0.3 | | 6 | 50(-6.3) | -40 | [-8] | [9] | [-11] | 58 | 461 | RG | -0 | Wait | | (-7) | 4 | -33 | 13 | -20 | 0.5,95 | 48 | | 7 | Jan/29 | 9 | 111.21 | 114.59 | 107(-0.33) | 106.27(0.56) | 108.49(0.44) | 109.77 | -0.2 | | 6 | 56(-6.2) | 10 | [-9] | [16] | [17] | 54 | 656 | UR | 0.3 | SmallShort? | | (-8) | 13 | 16 | 16 | 20 | 0.6,89 | 48 | | 8 | Jan/28 | 15 | 110.91 | 115.6 | 107.35(-0.4) | 105.68(0.51) | 108.01(0.52) | 109.21 | -0.2 | | 9 | 63(-2.1) | 25 | [-11] | [18] | [22] | 37 | 649 | UR | 0.2 | SmallShort? | | (-11) | 15 | 32 | 13 | 20 | 0.4,77 | 53 | | 9 | Jan/28 | 14 | 110.91 | 115.6 | 107.78(-0.43) | 105.14(0.4) | 107.46(0.65) | 108.12 | -0.3 | | 9 | 65(-3.6) | 35 | [-12] | [20] | [18] | 20 | 566 | UR | 0.1 | SmallShort | | (-15) | 19 | 20 | 13 | 20 | 0.1,67 | 53 | | 10 | Jan/28 | 13 | 110.91 | 115.6 | 108.25(-0.43) | 104.72(0.45) | 106.76(1.38) | 107.43 | -0.4 | | 9 | 68(-3) | 35 | [-12] | [42] | [5] | 5 | 622 | UR | 0.1 | SmallShort | | (-15) | 39 | -13 | 15 | 20 | -0.1,57 | 53 | | | | |
| 11 | Jan/28 | 12 | 110.91 | 115.6 | 108.72(-0.41) | 104.26(0.61) | 105.31(1.2) | 107.89 | -0.4 | | 9 | 71(-1.7) | 45 | [-12] | [39] | [17] | -2 | 561 | UR | 0.4 | SmallShort | | (-14) | 34 | 14 | 20 | 20 | -0.1,51 | 53 | | 12 | Jan/28 | 11 | 110.91 | 115.6 | 109.16(-0.37) | 103.62(-0.22) | 104.06(0.68) | 107.4 | -0.4 | | 9 | 73(-1.3) | 50 | [-11] | [13] | [37] | -19 | 328 | UR | 0.6 | SmallShort | | (-14) | 19 | 29 | 22 | 20 | -0.3,39 | 53 | | 13 | Jan/28 | 10 | 110.91 | 115.6 | 109.56(-0.41) | 103.85(-0.48) | 103.35(0.5) | 106.43 | -0.5 | | 9 | 74(-1.9) | 50 | [-12] | [4] | [43] | -40 | 195 | UR | 0.5 | SmallShort | | (-14) | 14 | 53 | 13 | 20 | -0.5,23 | 53 | | 14 | Jan/28 | 9 | 110.91 | 115.6 | 110.01(-0.58) | 104.35(-0.72) | 102.83(0.14) | 104.65 | -0.8 | | 9 | 76(-2) | 50 | [-17] | [-11] | [62] | -61 | 68 | RG | 0.3 | Wait? | | (-16) | 4 | 140 | 4 | 20 | -0.8,9 | 53 | | 15 | Jan/27 | 15 | 110.54 | 116.24 | 110.65(-0.88) | 105.11(-1.25) | 102.68(-0.51) | 100.16 | -1.2 | | 6 | 78(7.1) | -45 | [-25] | [-42] | [-21] | -85 | -267 | DT | -0.4 | OpenShort? | | (-26) | -15 | -46 | -2 | -20 | -1.6,5 | 53 | | | | |
| 16 | Jan/27 | 14 | 110.54 | 116.24 | 111.63(-0.76) | 106.44(-1.2) | 103.2(0.01) | 101.66 | -1 | | 6 | 71(3.5) | -45 | [-22] | [-25] | [-26] | -80 | -191 | DT | -0.2 | OpenShort | | (-27) | 0 | -66 | 4 | -20 | -1.6,10 | 53 | | 17 | Jan/27 | 13 | 110.54 | 116.24 | 112.49(-0.64) | 107.73(-1.18) | 103.19(-1.1) | 103.86 | -0.8 | | 6 | 68(2.1) | -45 | [-18] | [-56] | [2] | -74 | -438 | DP | 0.1 | OpenShort | | (-22) | -32 | 1 | 11 | -3 | -1.5,14 | 53 | | 18 | Jan/27 | 12 | 110.54 | 116.24 | 113.22(-0.69) | 109.02(-1.26) | 104.34(-1.44) | 103.82 | -0.8 | | 6 | 65(3.1) | -45 | [-20] | [-67] | [-3] | -78 | -527 | DT | -0.1 | OpenShort | | (-21) | -41 | -3 | 18 | -20 | -1.6,12 | 53 | | 19 | Jan/27 | 11 | 110.54 | 116.24 | 114.01(-0.7) | 110.41(-1.22) | 105.86(-1.55) | 103.9 | -0.8 | | 6 | 62(4.6) | -45 | [-20] | [-70] | [-1] | -91 | -603 | DT | -0.4 | OpenShort | | (-23) | -44 | 34 | 6 | -20 | -1.9,7 | 53 | | 20 | Jan/27 | 10 | 110.54 | 116.24 | 114.82(-0.74) | 111.78(-1.24) | 107.53(-1.95) | 102.77 | -0.9 | | 6 | 58(8.6) | -45 | [-21] | [-82] | [-13] | -108 | -820 | DT | -0.9 | HoldShort | | (-25) | -56 | 37 | -1 | -20 | -2.4,2 | 53 | | | | |
| 21 | Jan/27 | 9 | 110.54 | 116.24 | 115.68(-0.76) | 113.19(-1.32) | 109.67(-2.33) | 101.58 | -1 | | 6 | 49(15.3) | -45 | [-22] | [-94] | [-114] | -133 | -1057 | DT | -1.9 | HoldShort? | | (-26) | -67 | -230 | -9 | -20 | -3.3,0 | 53 | | 22 | Jan/26 | 15 | 110.94 | 117.62 | 116.56(-0.44) | 114.7(-0.5) | 112.28(-1.25) | 109.63 | -0.1 | | 11 | 34(4.2) | -25 | [-13] | [-47] | [-34] | -108 | -472 | DT | -0.9 | HoldShort? | | (-14) | -36 | -51 | -5 | -20 | -2.3,0 | 68 | | 23 | Jan/26 | 14 | 110.94 | 117.62 | 117.07(-0.39) | 115.28(-0.33) | 113.7(-1.09) | 111.44 | 0.1 | | 11 | 30(2.2) | -25 | [-12] | [-42] | [-22] | -105 | -365 | DT | -0.9 | HoldShort | | (-12) | -33 | -22 | -11 | -20 | -2.2,0 | 68 | | 24 | Jan/26 | 13 | 110.94 | 117.62 | 117.52(-0.4) | 115.66(-0.46) | 114.96(-0.92) | 112.23 | 0.1 | | 11 | 27(2.4) | -25 | [-12] | [-39] | [-24] | -105 | -284 | DT | -1.1 | HoldShort | | (-12) | -28 | -35 | -24 | -20 | -2.2,0 | 68 | | 25 | Jan/26 | 12 | 110.94 | 117.62 | 117.99(-0.33) | 116.19(-0.54) | 116.03(-0.57) | 113.5 | 0.3 | | 11 | 25(2.1) | -25 | [-10] | [-29] | [-18] | -93 | -195 | DT | -1.2 | OpenShort | | (-11) | -17 | -30 | -23 | -20 | -2.1,10 | 68 | | | | |
| 26 | Jan/26 | 11 | 110.94 | 117.62 | 118.39(-0.27) | 116.82(-0.36) | 116.7(-0.36) | 114.61 | 0.4 | | 11 | 23(1.2) | -30 | [-8] | [-19] | [-25] | -71 | -145 | DT | -1 | OpenShort | | (-9) | -11 | -57 | -11 | -20 | -1.9,27 | 68 | | 27 | Jan/26 | 10 | 110.94 | 117.62 | 118.71(-0.2) | 117.24(-0.15) | 117.12(0.22) | 116.73 | 0.7 | | 11 | 22(0) | 15 | [-6] | [2] | [-7] | -33 | 79 | RG | -0.2 | Wait | | (-6) | 7 | -26 | 9 | 3 | -1,42 | 68 | | 28 | Jan/26 | 9 | 110.94 | 117.62 | 118.94(-0.15) | 117.42(-0.16) | 116.86(0.42) | 117.72 | 0.8 | | 11 | 22(-0.4) | 45 | [-5] | [9] | [8] | -25 | 149 | UR | 0.5 | SmallShort? | | (-5) | 13 | 4 | 16 | 20 | -0.6,40 | 68 | | 29 | Jan/25 | 15 | 111.03 | 117.86 | 119.11(-0.16) | 117.6(-0.22) | 116.37(0.01) | 117.58 | 0.7 | | 16 | 22(-2) | 50 | [-5] | [-2] | [13] | -38 | 29 | RG | 0.6 | Wait? | | (-5) | 0 | 20 | 20 | 20 | -0.8,32 | 87 | | 30 | Jan/25 | 14 | 111.03 | 117.86 | 119.3(-0.29) | 117.86(-0.27) | 116.36(-0.5) | 116.84 | 0.7 | | 16 | 24(-1.6) | -5 | [-9] | [-21] | [2] | -61 | -41 | RG | 0.2 | Wait | | (-6) | -16 | 3 | 10 | -4 | -1.2,19 | 87 | | | | |
| 31 | Jan/25 | 13 | 111.03 | 117.86 | 119.65(-0.31) | 118.18(-0.2) | 116.94(-0.36) | 116.74 | 0.6 | | 16 | 26(-1.4) | 10 | [-10] | [-15] | [8] | -74 | -17 | RG | -0.1 | Wait | | (-10) | -12 | 35 | -1 | -20 | -1.3,9 | 87 | | 32 | Jan/25 | 12 | 111.03 | 117.86 | 120.02(-0.4) | 118.42(-0.37) | 117.36(-0.52) | 115.43 | 0.5 | | 16 | 27(-0.4) | -30 | [-13] | [-24] | [-9] | -97 | -102 | DT | -0.8 | HoldShort | | (-12) | -17 | 5 | -15 | -20 | -1.9,1 | 87 | | 33 | Jan/25 | 11 | 111.03 | 117.86 | 120.5(-0.44) | 118.86(-0.44) | 117.97(-0.73) | 115.26 | 0.5 | | 16 | 28(1.4) | -25 | [-14] | [-32] | [-31] | -91 | -165 | DT | -1.1 | OpenShort | | (-13) | -23 | -61 | -7 | -20 | -2.2,14 | 87 | | 34 | Jan/25 | 10 | 111.03 | 117.86 | 121.03(-0.33) | 119.38(-0.33) | 118.84(-0.43) | 117.53 | 0.7 | | 16 | 26(-1) | -40 | [-11] | [-20] | [-22] | -71 | -63 | DT | -0.6 | OpenShort | | (-11) | -14 | -58 | 3 | -20 | -1.5,17 | 87 | | 35 | Jan/25 | 9 | 111.03 | 117.86 | 121.43(-0.27) | 119.78(-0.14) | 119.35(-0.05) | 119.76 | 1 | | 16 | 27(-2) | 30 | [-9] | [-4] | [11] | -51 | 122 | RG | 0.2 | Wait? | | (-8) | -2 | 24 | 6 | 20 | -0.7,17 | 87 | | | | |
| 36 | Jan/22 | 15 | 110.54 | 117.14 | 121.76(-0.32) | 119.95(-0.19) | 119.41(-0.06) | 118.85 | 0.9 | | 16 | 29(0.9) | 10 | [-10] | [-5] | [1] | -71 | 70 | RG | -0.2 | Wait? | | (-10) | -2 | 11 | -1 | -20 | -1.1,7 | 79 | | 37 | Jan/22 | 14 | 110.54 | 117.14 | 122.15(-0.22) | 120.17(-0.25) | 119.48(-0.23) | 118.45 | 0.9 | | 16 | 28(1.5) | -10 | [-7] | [-11] | [-15] | -81 | -134 | DT | -0.4 | OpenShort | | (-11) | -7 | -30 | -2 | -20 | -1.5,7 | 79 | | 38 | Jan/22 | 13 | 110.54 | 117.14 | 122.42(-0.16) | 120.47(-0.13) | 119.76(-0.14) | 119.61 | 1 | | 16 | 27(1) | 20 | [-5] | [-5] | [-5] | -69 | -102 | RG | -0.1 | Wait | | (-6) | -5 | -13 | 8 | -20 | -1.2,11 | 79 | | 39 | Jan/22 | 12 | 110.54 | 117.14 | 122.62(-0.1) | 120.62(-0.1) | 119.93(-0.23) | 120.11 | 1.1 | | 16 | 26(0.8) | 40 | [-3] | [-7] | [1] | -69 | -155 | RG | 0.1 | Wait | | (-5) | -7 | 2 | 6 | -10 | -1.1,9 | 79 | | 40 | Jan/22 | 11 | 110.54 | 117.14 | 122.74(-0.1) | 120.74(-0.32) | 120.2(-0.24) | 120.03 | 1.1 | | 16 | 25(0.8) | 50 | [-3] | [-11] | [10] | -76 | -179 | RG | -0.1 | Wait | | (-3) | -8 | 22 | 3 | 20 | -1.2,4 | 79 | | | | |
| 41 | Jan/22 | 10 | 110.54 | 117.14 | 122.87(-0.19) | 121.12(-0.41) | 120.49(-0.31) | 119.21 | 1 | | 16 | 24(1.7) | 0 | [-6] | [-15] | [-9] | -93 | -185 | RG | -0.6 | Wait | | (-5) | -10 | -17 | -7 | -20 | -1.7,0 | 79 | | 42 | Jan/22 | 9 | 110.54 | 117.14 | 123.1(-0.19) | 121.62(-0.42) | 120.87(-0.26) | 119.84 | 1.1 | | 16 | 22(1.7) | 5 | [-6] | [-14] | [-7] | -87 | -132 | RG | -0.5 | Wait? | | (-6) | -8 | -16 | -5 | -14 | -1.6,3 | 79 | | 43 | Jan/21 | 15 | 110.06 | 116.11 | 123.33(-0.12) | 122.13(-0.44) | 121.18(-0.11) | 120.45 | 1.2 | | 17 | 21(-1.2) | 20 | [-4] | [-8] | [-9] | -85 | -137 | RG | -0.4 | Wait? | | (-5) | -4 | -27 | -2 | 0 | -1.6,5 | 80 | | 44 | Jan/21 | 14 | 110.06 | 116.11 | 123.48(0.07) | 122.67(-0.34) | 121.32(0.03) | 121.49 | 1.3 | | 17 | 22(-0.7) | 50 | [2] | [0] | [0] | -73 | -224 | UT | 0.1 | OpenLong | | (-3) | 1 | 1 | -1 | 3 | -1.1,5 | 80 | | 45 | Jan/21 | 13 | 110.06 | 116.11 | 123.4(0.04) | 123.08(-0.4) | 121.28(-0.39) | 121.47 | 1.3 | | 17 | 23(-0.2) | 50 | [1] | [-14] | [2] | -71 | -300 | RG | 0.1 | Wait | | (2) | -12 | 10 | -5 | -8 | -1,4 | 80 | | | | |
| 46 | Jan/21 | 12 | 110.06 | 116.11 | 123.4(0) | 123.57(-0.44) | 121.75(-0.52) | 121.08 | 1.3 | | 17 | 23(-1.2) | 30 | [0] | [-19] | [-10] | -78 | -311 | DR | -0.3 | HoldShort | | (1) | -16 | -9 | -16 | -20 | -1.2,2 | 80 | | 47 | Jan/21 | 11 | 110.06 | 116.11 | 123.35(0.07) | 124.12(-0.2) | 122.38(-0.56) | 121.43 | 1.3 | | 17 | 24(-2) | 45 | [2] | [-16] | [-11] | -71 | -371 | DR | -0.5 | OpenShort | | (1) | -18 | 8 | -29 | -20 | -0.9,2 | 80 | | 48 | Jan/21 | 10 | 110.06 | 116.11 | 123.26(0.09) | 124.37(-0.19) | 123.07(-0.78) | 121.12 | 1.3 | | 17 | 26(-1.7) | 30 | [3] | [-23] | [-16] | -56 | -457 | DR | -0.9 | OpenShort | | (2) | -25 | -5 | -19 | -20 | -1,19 | 80 | | 49 | Jan/21 | 9 | 110.06 | 116.11 | 123.14(0.1) | 124.61(-0.1) | 124.03(-0.68) | 121.32 | 1.3 | | 17 | 28(-1.3) | 30 | [3] | [-18] | [-36] | -29 | -424 | DR | -1.1 | OpenShort? | | (3) | -22 | -63 | -10 | -20 | -0.8,41 | 80 | | 50 | Jan/20 | 15 | 109.29 | 114.47 | 123.02(0.19) | 124.73(0.1) | 124.88(-0.41) | 123.82 | 1.8 | | 19 | 29(-5) | 50 | [6] | [-4] | [-8] | 15 | -224 | DR | -0.4 | OpenShort? | | (7) | -13 | -10 | 5 | -20 | 0.3,57 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|