NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $95.8950 One month high (close): $111.4750

NTRA Daily Change: -0.71% Daily StdDev 3.19% NTRA EMA_5_Trend: 2.68% 10Minute StdDev: $1.9785

Latest Price : $110.35(-0.71%)

Wed. Jan 13, 2021($1.9) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($1) Fri. Jan 8, 2021($2.2) Thu. Jan 7, 2021($3.7) Wed. Jan 6, 2021($1.4) Tue. Jan 5, 2021($1.9) Mon. Jan 4, 2021($1.6)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	15	103.4	103.61	110.11(0.22)	110.91(-0.04)	111.22(-0.27)	110.63	1.4	4	37(-11)	45	[7]	[-7]	[-4]	15	-221	DR	-0.3	OpenShort?	(7)	-9	-2	-16	-9	0.3,57	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.11(hourly_sma_20 -0.47%) 103.61(daily_ema_10 -6.35%) 103.4(daily_ema_20 -6.54%) Resistance Levels: 110.91(weak_hourly_sma_10 0.25%)

2	Jan/11	14	103.4	103.61	109.87(0.39)	110.95(-0.14)	111.52(0.09)	110.68	1.4	4	48(-10.6)	50	[12]	[4]	[-4]	30	-276	CR	-0.3	HoldShort	(8)	3	-10	-10	11	0.3,72	60
3	Jan/11	13	103.4	103.61	109.44(0.45)	111.1(-0.13)	111.52(0)	111	1.4	4	58(-6.9)	50	[14]	[2]	[-5]	47	-284	CR	-0.1	HoldShort	(14)	0	-19	-4	20	0.5,84	60
4	Jan/11	12	103.4	103.61	108.94(0.47)	111.25(0.06)	111.42(0.32)	111.64	1.6	4	65(-8.4)	50	[15]	[15]	[-3]	62	-117	CR	0.1	HoldShort	(17)	10	-15	6	15	0.8,92	60
5	Jan/11	11	103.4	103.61	108.43(0.59)	111.19(0.36)	111.07(0.43)	112.13	1.6	4	74(-6.2)	50	[19]	[25]	[-1]	59	-114	CR	0.3	HoldShort	(17)	14	-1	2	-18	0.9,86	60

6	Jan/11	10	103.4	103.61	107.79(0.62)	110.79(0.43)	110.59(0.19)	112.15	1.6	4	80(-1.6)	50	[19]	[18]	[20]	58	-139	UT	0.4	OpenLong	(21)	6	59	2	-2	1,83	60
7	Jan/11	9	103.4	103.61	107.13(0.44)	110.31(0.2)	110.38(-0.37)	110.2	1.3	4	82(-2.9)	25	[14]	[-4]	[-13]	44	-213	DR	-0	OpenShort?	(18)	-12	-23	-6	-20	0.7,76	60
8	Jan/8	15	102.82	103.55	106.66(0.51)	110.09(0.22)	110.79(-0.26)	110.97	1.5	6	84(-1.2)	50	[16]	[1]	[10]	53	-145	UT	0	OpenLong?	(17)	-8	33	-9	11	1,78	61
9	Jan/8	14	102.82	103.55	106.12(0.45)	109.85(0.16)	111.07(-0.22)	109.89	1.3	6	86(-0.3)	50	[14]	[1]	[-3]	51	-116	CR	-0.3	HoldShort	(16)	-7	4	-14	-20	0.8,81	61
10	Jan/8	13	102.82	103.55	105.64(0.41)	109.67(0.32)	111.31(0.3)	109.76	1.3	6	86(-0.1)	45	[13]	[19]	[-20]	62	74	CR	-0.3	HoldShort	(15)	9	-40	-12	-20	0.9,89	61

11	Jan/8	12	102.82	103.55	105.21(0.51)	109.32(0.49)	110.98(0.67)	111.1	1.6	6	86(1.4)	50	[16]	[34]	[-11]	79	238	CR	0	OpenShort	(17)	21	-33	-5	9	1.3,96	61
12	Jan/8	11	102.82	103.55	104.68(0.6)	108.78(0.92)	110.24(0.78)	112.21	1.8	6	85(4.6)	50	[19]	[45]	[1]	92	338	UT	0.4	OpenLong	(19)	24	-6	4	20	1.7,99	61
13	Jan/8	10	102.82	103.55	104.05(0.62)	107.78(1.07)	109.38(0.7)	112.41	1.8	6	80(6.8)	50	[19]	[45]	[21]	98	382	UT	0.7	OpenLong	(22)	22	40	6	20	2,98	61
14	Jan/8	9	102.82	103.55	103.41(0.58)	106.64(0.92)	108.62(0.54)	111.07	1.6	6	73(4.8)	50	[18]	[37]	[38]	94	321	UT	0.6	OpenLong?	(20)	17	91	1	20	2,94	61
15	Jan/7	15	101.98	103.27	102.82(0.51)	105.67(0.84)	108.04(0.35)	108.11	1.2	7	68(-5.2)	50	[16]	[29]	[5]	80	113	UT	0	HoldLong?	(15)	11	22	-8	-10	1.5,92	65

16	Jan/7	14	101.98	103.27	102.3(0.57)	104.79(0.81)	107.67(0.33)	107.41	1.1	7	74(0.3)	50	[18]	[28]	[-6]	79	42	CR	-0.1	OpenShort	(17)	10	-15	-10	6	1.4,94	65
17	Jan/7	13	101.98	103.27	101.72(0.58)	103.95(0.7)	107.32(1.07)	107.91	1.2	7	73(2.9)	50	[18]	[49]	[1]	91	315	UT	0.2	OpenLong	(21)	33	-21	-6	20	1.7,98	65
18	Jan/7	12	101.98	103.27	101.14(0.61)	103.23(0.83)	106.19(1.46)	108.59	1.3	7	70(6.3)	50	[19]	[64]	[19]	103	511	UT	0.7	HoldLong	(22)	46	13	-3	20	2.1,100	65
19	Jan/7	11	101.98	103.27	100.52(0.6)	102.38(0.75)	104.67(1.32)	108.16	1.2	7	64(9.2)	50	[19]	[58]	[39]	110	507	UT	1.1	HoldLong	(21)	41	59	7	20	2.4,100	65
20	Jan/7	10	101.98	103.27	99.92(0.46)	101.62(0.52)	103.31(1.36)	106.26	0.9	7	55(6.7)	50	[14]	[55]	[25]	108	519	UT	1.1	HoldLong	(18)	42	18	14	20	2.3,100	65

21	Jan/7	9	101.98	103.27	99.46(0.46)	101.1(0.52)	101.92(1.34)	105.69	0.7	7	48(8.7)	50	[14]	[54]	[57]	113	513	UT	1.6	HoldLong?	(15)	42	112	17	20	2.6,98	65
22	Jan/6	15	101.18	103.37	99.01(0.26)	100.58(0.26)	100.57(0.3)	102.24	0.2	7	40(2.9)	50	[8]	[16]	[22]	88	155	UT	0.9	OpenLong?	(10)	9	41	18	20	1.6,98	56
23	Jan/6	14	101.18	103.37	98.75(0.06)	100.32(0.15)	100.27(0.17)	100.99	-0	7	37(1.1)	40	[2]	[8]	[-1]	66	212	CR	0.4	HoldShort	(7)	5	-12	11	15	1.2,86	56
24	Jan/6	13	101.18	103.37	98.69(0.09)	100.17(0.21)	100.1(0.17)	101.36	0	7	36(1.7)	50	[3]	[10]	[26]	63	222	UT	0.7	OpenLong	(3)	5	68	-2	20	1.5,75	56
25	Jan/6	12	101.18	103.37	98.6(-0.02)	99.96(0.16)	99.93(-0.35)	99.32	-0.4	7	34(-0.2)	20	[-1]	[-9]	[-4]	33	4	RG	-0.4	Wait	(-1)	-11	12	-10	-20	0.4,73	56

26	Jan/6	11	101.18	103.37	98.62(-0.04)	99.8(0.31)	100.28(-0.3)	98.96	-0.4	7	34(-0.3)	-20	[-1]	[-5]	[-31]	33	-3	DT	-0.8	OpenShort	(-1)	-10	-58	-14	-20	0.2,78	56
27	Jan/6	10	101.18	103.37	98.66(0.05)	99.49(0.45)	100.59(0.22)	100.72	-0.1	7	34(1.2)	50	[2]	[15]	[5]	68	216	UT	0.1	OpenLong	(2)	7	19	-8	-4	1.2,88	56
28	Jan/6	9	101.18	103.37	98.61(0.09)	99.05(0.39)	100.37(0.13)	100.16	-0.2	7	33(0.6)	40	[3]	[11]	[-5]	63	103	CR	-0.1	HoldShort?	(1)	4	-11	-7	-6	0.9,90	56
29	Jan/5	15	100.59	103.6	98.52(0.13)	98.66(0.44)	100.24(0.24)	100.48	-0	9	33(3.2)	50	[4]	[16]	[-3]	76	134	CR	0.1	OpenShort?	(4)	8	-19	4	20	1.2,96	54
30	Jan/5	14	100.59	103.6	98.39(0.1)	98.23(0.41)	100(0.68)	101.07	0.1	9	29(1.6)	50	[3]	[29]	[17]	91	336	UT	0.7	OpenLong	(5)	22	19	15	20	1.7,98	54

31	Jan/5	13	100.59	103.6	98.29(0.04)	97.83(0.41)	99.33(0.95)	100.51	-0	9	28(0.6)	50	[1]	[37]	[22]	83	420	UT	0.8	HoldLong	(3)	30	29	24	20	1.5,95	54
32	Jan/5	12	100.59	103.6	98.25(-0.02)	97.43(0.25)	98.4(0.69)	99.63	-0.2	9	27(0)	50	[-1]	[26]	[16]	65	324	UR	0.8	SmallShort	(-0)	22	5	36	20	0.9,92	54
33	Jan/5	11	100.59	103.6	98.27(-0.01)	97.19(-0.02)	97.73(0.66)	99.49	-0.2	9	27(-0.4)	50	[-0]	[21]	[23]	45	289	UR	1.2	SmallShort	(-1)	21	7	45	20	0.8,75	54
34	Jan/5	10	100.59	103.6	98.28(-0.03)	97.21(-0.04)	97.09(0.65)	99.28	-0.2	9	28(-0.7)	50	[-1]	[20]	[36]	12	287	UR	1.5	SmallShort	(-0)	21	52	33	20	0.7,44	54
35	Jan/5	9	100.59	103.6	98.31(-0.13)	97.25(-0.19)	96.47(0.15)	97.74	-0.5	9	28(-0.6)	50	[-4]	[1]	[30]	-43	103	UR	0.8	SmallShort?	(-4)	5	65	15	20	-0.4,17	54

36	Jan/4	15	100.02	103.82	98.43(-0.21)	97.43(-0.41)	96.32(-0.15)	95.87	-0.7	9	29(4.1)	-5	[-7]	[-14]	[-6]	-91	-95	RG	-0.3	Wait?	(-8)	-5	-14	4	-20	-1.7,2	53
37	Jan/4	14	100.02	103.82	98.64(-0.18)	97.83(-0.35)	96.47(-0.19)	96.26	-0.6	9	25(1.6)	5	[-6]	[-14]	[-3]	-88	-110	RG	-0.1	Wait	(-7)	-6	-2	3	-20	-1.6,2	53
38	Jan/4	13	100.02	103.82	98.82(-0.17)	98.17(-0.2)	96.65(-0.69)	96.32	-0.6	9	23(2)	-5	[-6]	[-28]	[-5]	-89	-253	RG	-0.2	Wait	(-6)	-22	6	1	-20	-1.8,6	53
39	Jan/4	12	100.02	103.82	98.99(-0.12)	98.37(-0.18)	97.32(-0.73)	96.16	-0.7	9	21(3)	-15	[-4]	[-28]	[-21]	-104	-350	DT	-0.9	HoldShort	(-6)	-24	-30	-12	-20	-2.3,4	53
40	Jan/4	11	100.02	103.82	99.11(-0.09)	98.55(-0.21)	98.03(-0.52)	97.02	-0.5	9	18(1.7)	10	[-3]	[-22]	[-7]	-96	-249	RG	-1	SmallLong	(-3)	-17	15	-43	-20	-2,4	53

41	Jan/4	10	100.02	103.82	99.2(-0.11)	98.75(-0.32)	98.54(-0.66)	96.59	-0.6	9	16(3.2)	-10	[-4]	[-28]	[-20]	-93	-314	DT	-2	OpenShort	(-4)	-21	-20	-41	-20	-2.7,25	53
42	Jan/4	9	100.02	103.82	99.3(-0.09)	99.07(-0.28)	99.19(-0.5)	97.18	-0.5	9	13(-2.7)	-10	[-3]	[-22]	[-39]	-69	-243	DT	-2.6	OpenShort?	(-3)	-16	-82	-32	-20	-2.8,51	53
43	Dec/31	15	99.72	104.45	99.39(-0.15)	99.07(-0)	99.69(0.27)	99.65	-0	12	16(-9.4)	35	[-5]	[8]	[3]	33	241	UR	-0	SmallShort?	(1)	9	-2	9	20	0.3,75	53
44	Dec/31	14	99.72	104.45	99.54(-0.33)	99.35(-0.02)	99.42(0.36)	99.71	-0	12	25(-9.1)	15	[-11]	[10]	[7]	31	426	UR	0.2	SmallShort	(-5)	12	5	19	20	0.1,78	53
45	Dec/31	13	99.72	104.45	99.87(-0.39)	99.37(-0.07)	99.06(0.09)	99.56	-0	12	34(-6.4)	0	[-13]	[-0]	[4]	26	370	UR	0.2	SmallShort	(-12)	3	-10	29	20	-0.1,78	53

46	Dec/31	12	99.72	104.45	100.26(-0.37)	99.44(-0.01)	98.97(0.02)	99.85	0	12	41(-6.1)	10	[-12]	[-2]	[9]	7	324	RG	0.3	Wait	(-13)	1	6	25	20	-0.1,59	53
47	Dec/31	11	99.72	104.45	100.63(-0.41)	99.45(-0.01)	98.95(-0.06)	99.68	-0	12	47(-5.2)	20	[-13]	[-4]	[18]	-27	292	RG	0.2	Wait	(-13)	-2	47	9	16	-0.3,31	53
48	Dec/31	10	99.72	104.45	101.05(-0.49)	99.46(-0.15)	99.01(-0.27)	98.29	-0.2	12	52(-2.8)	-15	[-16]	[-14]	[-3]	-62	139	DT	-0.2	OpenShort	(-17)	-9	12	-21	-20	-0.8,8	53
49	Dec/31	9	99.72	104.45	101.55(-0.49)	99.61(-0.06)	99.28(-0.4)	97.93	-0.3	12	55(-6.3)	-25	[-16]	[-17]	[-25]	-68	19	DT	-0.4	OpenShort?	(-18)	-13	-39	-23	-20	-1,7	53
50	Dec/30	15	99.32	104.22	102.05(-0.61)	99.67(0.03)	99.68(-0.22)	99.08	-0	12	61(-255.2)	-30	[-20]	[-11]	[-14]	-53	249	DT	-0.1	OpenShort?	(-15)	-7	-22	-18	-20	-0.7,15	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI