|
^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 8, 2021 |
| NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $92.6400 One month high (close): $111.4750
NTRA Daily Change: 2.13% Daily StdDev 3.2% NTRA EMA_5_Trend: 2.27% 10Minute StdDev: $4.5166
Latest Price : $111.14(2.13%) | Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($1) Fri. Jan 8, 2021($2.2) Thu. Jan 7, 2021($3.7) Wed. Jan 6, 2021($1.4) Tue. Jan 5, 2021($1.9) Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.6)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.6
| Fri. Jan. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/8 | 15 | 102.82 | 103.55 | 106.66(0.51) | 110.09(0.22) | 110.79(-0.26) | 110.97 | 1.5 | | 6 | 85(-0.7) | 50 | [16] | [1] | [10] | 53 | -130 | UT | 0 | OpenLong? | | (17) | -8 | 33 | -9 | 11 | 1,78 | 61 | Sample size 50 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -1.36%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.09(hourly_sma_10 -0.79%) 106.66(hourly_sma_20 -3.88%) 103.55(daily_ema_10 -6.69%) 102.82(daily_ema_20 -7.34%) Resistance Levels:
|
| 2 | Jan/8 | 14 | 102.82 | 103.55 | 106.12(0.45) | 109.85(0.16) | 111.07(-0.22) | 109.89 | 1.3 | | 6 | 86(-0.3) | 50 | [14] | [1] | [-3] | 51 | -108 | CR | -0.3 | HoldShort | | (16) | -7 | 4 | -14 | -20 | 0.8,81 | 61 | 3 | Jan/8 | 13 | 102.82 | 103.55 | 105.64(0.41) | 109.67(0.32) | 111.31(0.3) | 109.76 | 1.3 | | 6 | 86(-0.1) | 45 | [13] | [19] | [-20] | 62 | 79 | CR | -0.3 | HoldShort | | (16) | 9 | -41 | -12 | -20 | 0.9,89 | 61 | 4 | Jan/8 | 12 | 102.82 | 103.55 | 105.21(0.51) | 109.32(0.49) | 110.98(0.67) | 111.1 | 1.6 | | 6 | 86(1.4) | 50 | [16] | [34] | [-11] | 79 | 243 | CR | 0 | OpenShort | | (17) | 21 | -33 | -5 | 9 | 1.3,96 | 61 | 5 | Jan/8 | 11 | 102.82 | 103.55 | 104.68(0.6) | 108.78(0.92) | 110.24(0.78) | 112.21 | 1.8 | | 6 | 85(4.6) | 50 | [19] | [45] | [1] | 92 | 344 | UT | 0.4 | OpenLong | | (20) | 24 | -6 | 4 | 20 | 1.7,99 | 61 | | | |
6 | Jan/8 | 10 | 102.82 | 103.55 | 104.05(0.62) | 107.78(1.07) | 109.38(0.7) | 112.41 | 1.8 | | 6 | 80(6.8) | 50 | [19] | [45] | [21] | 98 | 389 | UT | 0.7 | OpenLong | | (22) | 22 | 41 | 6 | 20 | 2,98 | 61 | 7 | Jan/8 | 9 | 102.82 | 103.55 | 103.41(0.58) | 106.64(0.92) | 108.62(0.54) | 111.07 | 1.6 | | 6 | 73(4.8) | 50 | [18] | [37] | [38] | 94 | 329 | UT | 0.6 | OpenLong? | | (20) | 17 | 93 | 1 | 20 | 2,94 | 61 | 8 | Jan/7 | 15 | 101.98 | 103.27 | 102.82(0.51) | 105.67(0.84) | 108.04(0.35) | 108.11 | 1.2 | | 7 | 68(-5.2) | 50 | [16] | [29] | [5] | 80 | 119 | UT | 0 | HoldLong? | | (15) | 11 | 22 | -8 | -10 | 1.5,92 | 65 | 9 | Jan/7 | 14 | 101.98 | 103.27 | 102.3(0.57) | 104.79(0.81) | 107.67(0.33) | 107.41 | 1.1 | | 7 | 74(0.3) | 50 | [18] | [28] | [-6] | 79 | 50 | CR | -0.1 | OpenShort | | (17) | 10 | -16 | -10 | 6 | 1.4,94 | 65 | 10 | Jan/7 | 13 | 101.98 | 103.27 | 101.72(0.58) | 103.95(0.7) | 107.32(1.07) | 107.91 | 1.2 | | 7 | 73(2.9) | 50 | [18] | [49] | [1] | 91 | 320 | UT | 0.2 | OpenLong | | (21) | 33 | -21 | -6 | 20 | 1.7,98 | 65 | | | |
11 | Jan/7 | 12 | 101.98 | 103.27 | 101.14(0.61) | 103.23(0.83) | 106.19(1.46) | 108.59 | 1.3 | | 7 | 70(6.3) | 50 | [19] | [64] | [19] | 103 | 515 | UT | 0.7 | HoldLong | | (22) | 46 | 14 | -3 | 20 | 2.1,100 | 65 | 12 | Jan/7 | 11 | 101.98 | 103.27 | 100.52(0.6) | 102.38(0.75) | 104.67(1.32) | 108.16 | 1.2 | | 7 | 64(9.2) | 50 | [19] | [58] | [40] | 110 | 511 | UT | 1.1 | HoldLong | | (21) | 41 | 60 | 7 | 20 | 2.4,100 | 65 | 13 | Jan/7 | 10 | 101.98 | 103.27 | 99.92(0.46) | 101.62(0.52) | 103.31(1.36) | 106.26 | 0.9 | | 7 | 55(6.7) | 50 | [14] | [55] | [25] | 108 | 520 | UT | 1.1 | HoldLong | | (18) | 42 | 18 | 14 | 20 | 2.3,100 | 65 | 14 | Jan/7 | 9 | 101.98 | 103.27 | 99.46(0.46) | 101.1(0.52) | 101.92(1.34) | 105.69 | 0.7 | | 7 | 48(8.7) | 50 | [14] | [54] | [58] | 113 | 514 | UT | 1.6 | HoldLong? | | (15) | 42 | 114 | 17 | 20 | 2.6,98 | 65 | 15 | Jan/6 | 15 | 101.18 | 103.37 | 99.01(0.26) | 100.58(0.26) | 100.57(0.3) | 102.24 | 0.2 | | 7 | 40(2.9) | 50 | [8] | [16] | [22] | 88 | 158 | UT | 0.9 | OpenLong? | | (10) | 9 | 42 | 18 | 20 | 1.6,98 | 56 | | | |
16 | Jan/6 | 14 | 101.18 | 103.37 | 98.75(0.06) | 100.32(0.15) | 100.27(0.17) | 100.99 | -0 | | 7 | 37(1.1) | 40 | [2] | [8] | [-1] | 66 | 212 | CR | 0.4 | HoldShort | | (7) | 5 | -13 | 11 | 15 | 1.2,86 | 56 | 17 | Jan/6 | 13 | 101.18 | 103.37 | 98.69(0.09) | 100.17(0.21) | 100.1(0.17) | 101.36 | 0 | | 7 | 36(1.7) | 50 | [3] | [10] | [26] | 63 | 223 | UT | 0.7 | OpenLong | | (3) | 5 | 69 | -2 | 20 | 1.5,75 | 56 | 18 | Jan/6 | 12 | 101.18 | 103.37 | 98.6(-0.02) | 99.96(0.16) | 99.93(-0.35) | 99.32 | -0.4 | | 7 | 34(-0.2) | 20 | [-1] | [-9] | [-4] | 33 | 5 | RG | -0.4 | Wait | | (-1) | -11 | 12 | -10 | -20 | 0.4,73 | 56 | 19 | Jan/6 | 11 | 101.18 | 103.37 | 98.62(-0.04) | 99.8(0.31) | 100.28(-0.3) | 98.96 | -0.4 | | 7 | 34(-0.3) | -20 | [-1] | [-5] | [-32] | 33 | -3 | DT | -0.8 | OpenShort | | (-1) | -10 | -59 | -14 | -20 | 0.2,78 | 56 | 20 | Jan/6 | 10 | 101.18 | 103.37 | 98.66(0.05) | 99.49(0.45) | 100.59(0.22) | 100.72 | -0.1 | | 7 | 34(1.2) | 50 | [2] | [15] | [5] | 68 | 216 | UT | 0.1 | OpenLong | | (2) | 7 | 19 | -8 | -4 | 1.2,88 | 56 | | | |
21 | Jan/6 | 9 | 101.18 | 103.37 | 98.61(0.09) | 99.05(0.39) | 100.37(0.13) | 100.16 | -0.2 | | 7 | 33(0.6) | 40 | [3] | [11] | [-5] | 63 | 104 | CR | -0.1 | HoldShort? | | (1) | 4 | -11 | -7 | -6 | 0.9,90 | 56 | 22 | Jan/5 | 15 | 100.59 | 103.6 | 98.52(0.13) | 98.66(0.44) | 100.24(0.24) | 100.48 | -0 | | 9 | 33(3.2) | 50 | [4] | [16] | [-3] | 76 | 135 | CR | 0.1 | OpenShort? | | (4) | 8 | -20 | 4 | 20 | 1.2,96 | 54 | 23 | Jan/5 | 14 | 100.59 | 103.6 | 98.39(0.1) | 98.23(0.41) | 100(0.68) | 101.07 | 0.1 | | 9 | 29(1.6) | 50 | [3] | [29] | [18] | 91 | 335 | UT | 0.7 | OpenLong | | (5) | 22 | 19 | 15 | 20 | 1.7,98 | 54 | 24 | Jan/5 | 13 | 100.59 | 103.6 | 98.29(0.04) | 97.83(0.41) | 99.33(0.95) | 100.51 | -0 | | 9 | 28(0.6) | 50 | [1] | [37] | [22] | 83 | 416 | UT | 0.8 | HoldLong | | (3) | 30 | 30 | 24 | 20 | 1.5,95 | 54 | 25 | Jan/5 | 12 | 100.59 | 103.6 | 98.25(-0.02) | 97.43(0.25) | 98.4(0.69) | 99.63 | -0.2 | | 9 | 27(0) | 50 | [-1] | [26] | [16] | 65 | 321 | UR | 0.8 | SmallShort | | (-0) | 22 | 5 | 36 | 20 | 0.9,92 | 54 | | | |
26 | Jan/5 | 11 | 100.59 | 103.6 | 98.27(-0.01) | 97.19(-0.02) | 97.73(0.66) | 99.49 | -0.2 | | 9 | 27(-0.4) | 50 | [-0] | [21] | [23] | 45 | 286 | UR | 1.2 | SmallShort | | (-1) | 21 | 7 | 45 | 20 | 0.8,75 | 54 | 27 | Jan/5 | 10 | 100.59 | 103.6 | 98.28(-0.03) | 97.21(-0.04) | 97.09(0.65) | 99.28 | -0.2 | | 9 | 28(-0.7) | 50 | [-1] | [20] | [36] | 12 | 284 | UR | 1.5 | SmallShort | | (-0) | 21 | 53 | 33 | 20 | 0.7,44 | 54 | 28 | Jan/5 | 9 | 100.59 | 103.6 | 98.31(-0.13) | 97.25(-0.19) | 96.47(0.15) | 97.74 | -0.5 | | 9 | 28(-0.6) | 50 | [-4] | [1] | [30] | -43 | 100 | UR | 0.8 | SmallShort? | | (-4) | 5 | 66 | 15 | 20 | -0.4,17 | 54 | 29 | Jan/4 | 15 | 100.02 | 103.82 | 98.43(-0.21) | 97.43(-0.41) | 96.32(-0.15) | 95.87 | -0.7 | | 9 | 29(4.1) | -5 | [-7] | [-14] | [-6] | -91 | -97 | RG | -0.3 | Wait? | | (-8) | -5 | -14 | 4 | -20 | -1.7,2 | 53 | 30 | Jan/4 | 14 | 100.02 | 103.82 | 98.64(-0.18) | 97.83(-0.35) | 96.47(-0.19) | 96.26 | -0.6 | | 9 | 25(1.6) | 5 | [-6] | [-14] | [-3] | -88 | -113 | RG | -0.1 | Wait | | (-7) | -6 | -2 | 3 | -20 | -1.6,2 | 53 | | | |
31 | Jan/4 | 13 | 100.02 | 103.82 | 98.82(-0.17) | 98.17(-0.2) | 96.65(-0.69) | 96.32 | -0.6 | | 9 | 23(2) | -5 | [-6] | [-28] | [-5] | -89 | -253 | RG | -0.2 | Wait | | (-6) | -22 | 6 | 1 | -20 | -1.8,6 | 53 | 32 | Jan/4 | 12 | 100.02 | 103.82 | 98.99(-0.12) | 98.37(-0.18) | 97.32(-0.73) | 96.16 | -0.7 | | 9 | 21(3) | -15 | [-4] | [-28] | [-22] | -104 | -349 | DT | -0.9 | HoldShort | | (-6) | -24 | -30 | -12 | -20 | -2.3,4 | 53 | 33 | Jan/4 | 11 | 100.02 | 103.82 | 99.11(-0.09) | 98.55(-0.21) | 98.03(-0.52) | 97.02 | -0.5 | | 9 | 18(1.7) | 10 | [-3] | [-22] | [-7] | -96 | -248 | RG | -1 | SmallLong | | (-3) | -17 | 15 | -43 | -20 | -2,4 | 53 | 34 | Jan/4 | 10 | 100.02 | 103.82 | 99.2(-0.11) | 98.75(-0.32) | 98.54(-0.66) | 96.59 | -0.6 | | 9 | 16(3.2) | -10 | [-4] | [-28] | [-21] | -93 | -313 | DT | -2 | OpenShort | | (-4) | -21 | -21 | -41 | -20 | -2.7,25 | 53 | 35 | Jan/4 | 9 | 100.02 | 103.82 | 99.3(-0.09) | 99.07(-0.28) | 99.19(-0.5) | 97.18 | -0.5 | | 9 | 13(-2.7) | -10 | [-3] | [-22] | [-39] | -69 | -242 | DT | -2.6 | OpenShort? | | (-3) | -16 | -84 | -32 | -20 | -2.8,51 | 53 | | | |
36 | Dec/31 | 15 | 99.72 | 104.45 | 99.39(-0.15) | 99.07(-0) | 99.69(0.27) | 99.65 | -0 | | 12 | 16(-9.4) | 35 | [-5] | [8] | [3] | 33 | 237 | UR | -0 | SmallShort? | | (1) | 9 | -2 | 9 | 20 | 0.3,75 | 53 | 37 | Dec/31 | 14 | 99.72 | 104.45 | 99.54(-0.33) | 99.35(-0.02) | 99.42(0.36) | 99.71 | -0 | | 12 | 25(-9.1) | 15 | [-11] | [10] | [7] | 31 | 420 | UR | 0.2 | SmallShort | | (-5) | 12 | 5 | 19 | 20 | 0.1,78 | 53 | 38 | Dec/31 | 13 | 99.72 | 104.45 | 99.87(-0.39) | 99.37(-0.07) | 99.06(0.09) | 99.56 | -0 | | 12 | 34(-6.4) | 0 | [-13] | [-0] | [4] | 26 | 364 | UR | 0.2 | SmallShort | | (-12) | 3 | -10 | 29 | 20 | -0.1,78 | 53 | 39 | Dec/31 | 12 | 99.72 | 104.45 | 100.26(-0.37) | 99.44(-0.01) | 98.97(0.02) | 99.85 | 0 | | 12 | 41(-6.1) | 10 | [-12] | [-2] | [9] | 7 | 318 | RG | 0.3 | Wait | | (-13) | 1 | 6 | 25 | 20 | -0.1,59 | 53 | 40 | Dec/31 | 11 | 99.72 | 104.45 | 100.63(-0.41) | 99.45(-0.01) | 98.95(-0.06) | 99.68 | -0 | | 12 | 47(-5.2) | 25 | [-13] | [-4] | [19] | -27 | 286 | RG | 0.2 | Wait | | (-14) | -2 | 48 | 9 | 16 | -0.3,31 | 53 | | | |
41 | Dec/31 | 10 | 99.72 | 104.45 | 101.05(-0.49) | 99.46(-0.15) | 99.01(-0.27) | 98.29 | -0.2 | | 12 | 52(-2.8) | -10 | [-16] | [-14] | [-1] | -62 | 133 | DT | -0.2 | OpenShort | | (-17) | -9 | 13 | -8 | -20 | -0.8,8 | 53 | 42 | Dec/31 | 9 | 99.72 | 104.45 | 101.55(-0.49) | 99.61(-0.06) | 99.28(-0.4) | 97.93 | -0.3 | | 12 | 55(-6.3) | -25 | [-16] | [-17] | [-23] | -68 | 13 | DT | -0.4 | OpenShort? | | (-18) | -13 | -39 | -11 | -20 | -1,7 | 53 | 43 | Dec/30 | 15 | 99.32 | 104.22 | 102.05(-0.61) | 99.67(0.03) | 99.68(-0.22) | 99.08 | -0 | | 12 | 61(-255.2) | -25 | [-20] | [-11] | [-12] | -53 | 240 | DT | -0.1 | OpenShort? | | (-16) | -7 | -22 | -8 | -20 | -0.7,15 | 59 | 44 | Dec/30 | 14 | 99.32 | 104.22 | 102.68(5.11) | 99.64(0.1) | 99.9(-0.06) | 99.74 | 0.1 | | 12 | 316(-116.8) | 50 | [165] | [41] | [-5] | -38 | -5183 | CR | -0 | HoldShort | | (-20) | -2 | -9 | -3 | -18 | -0.1,15 | 59 | 45 | Dec/30 | 13 | 99.32 | 104.22 | 97.69(5.39) | 99.54(0.11) | 99.96(0.05) | 100.01 | 0.1 | | 12 | 433(-82.5) | 50 | [174] | [47] | [4] | -34 | -4896 | UT | 0 | OpenLong | | (182) | 2 | 13 | -10 | 11 | 0.1,14 | 59 | | | |
46 | Dec/30 | 12 | 99.32 | 104.22 | 92.69(5.68) | 99.43(-0.31) | 99.91(-0.02) | 99.63 | 0 | | 12 | 516(-3.8) | 50 | [183] | [40] | [0] | -30 | -4679 | UT | -0 | OpenLong | | (192) | -1 | -10 | -17 | 20 | 0.2,15 | 59 | 47 | Dec/30 | 11 | 99.32 | 104.22 | 87.71(-0.65) | 99.74(-0.63) | 99.93(0.28) | 99.92 | 0.1 | | 12 | 520(-2.7) | -30 | [-21] | [-6] | [6] | -29 | 2080 | DP | -0 | OpenShort | | (204) | 9 | -10 | -16 | 20 | 0.3,14 | 59 | 48 | Dec/30 | 10 | 99.32 | 104.22 | 88.28(-0.52) | 100.37(-0.7) | 99.65(0.28) | 100.21 | 0.1 | | 12 | 522(-2.7) | -15 | [-17] | [-6] | [13] | -4 | 1915 | DP | 0 | OpenShort | | (-23) | 9 | 6 | -1 | 20 | 0.3,39 | 59 | 49 | Dec/30 | 9 | 99.32 | 104.22 | 88.74(-0.55) | 101.08(-0.71) | 99.37(0.25) | 100.02 | 0.1 | | 12 | 525(-3.1) | -20 | [-18] | [-8] | [10] | 22 | 1853 | DP | 0 | OpenShort? | | (-19) | 8 | 8 | 7 | 20 | 0.3,64 | 59 | 50 | Dec/29 | 15 | 98.98 | 104.35 | 89.23(-0.62) | 101.81(-0.8) | 99.12(0.17) | 99.77 | 0.1 | | 14 | 528(12) | -35 | [-20] | [-12] | [4] | 20 | 1813 | DP | 0 | OpenShort? | | (-20) | 6 | 0 | 7 | 20 | 0.3,62 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|