|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $66.6100 One month high (close): $73.6000
NTRA Daily Change: -1.28% Daily StdDev 3.28% NTRA EMA_5_Trend: -1.14% 10Minute StdDev: $0.6479
Latest Price : $67.27(-1.28%) | Tue. Nov 3, 2020($1.4) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.5) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($1.2) Fri. Oct 23, 2020($0.9)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 70.71 | 69.43 | 67.12(-0.18) | 67.06(-0.01) | 66.64(-0.05) | 66.74 | -2 | | -6 | 34(-16.4) | -50 | [-6] | [-5] | [-0] | -45 | 103 | DT | 0.2 | OpenShort? | | (-3) | -2 | 8 | 0 | -20 | -0.6,20 | 37 | Sample size 25 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.06(hourly_sma_10 0.48%) 67.12(hourly_sma_20 0.57%) 69.43(daily_ema_10 4.03%) 70.71(daily_ema_20 5.95%)
|
| | | 2 | Oct/30 | 14 | 70.71 | 69.43 | 67.24(-0.3) | 67.07(-0.04) | 66.67(-0.2) | 66.56 | -2.1 | | -6 | 50(-11.8) | -50 | [-9] | [-11] | [-3] | -44 | 143 | DT | -0.1 | OpenShort | | (-7) | -6 | -5 | 8 | -20 | -0.7,24 | 37 | | 3 | Oct/30 | 13 | 70.71 | 69.43 | 67.44(-0.32) | 67.07(-0) | 66.81(-0.44) | 66.67 | -2.1 | | -6 | 62(-7) | -50 | [-10] | [-17] | [-9] | -46 | 97 | DT | -0.1 | OpenShort | | (-10) | -13 | -14 | -1 | -20 | -0.6,19 | 37 | | 4 | Oct/30 | 12 | 70.71 | 69.43 | 67.65(-0.27) | 67.09(-0.02) | 67.11(-0.24) | 66.98 | -1.9 | | -6 | 69(-1.1) | -50 | [-8] | [-11] | [10] | -46 | 104 | DP | -0.1 | OpenShort | | (-9) | -7 | 34 | -5 | -3 | -0.5,17 | 37 | | 5 | Oct/30 | 11 | 70.71 | 69.43 | 67.83(-0.23) | 67.1(-0.11) | 67.27(-0.31) | 66.27 | -2.3 | | -6 | 70(0.2) | -50 | [-7] | [-15] | [-18] | -67 | -83 | DT | -0.7 | OpenShort | | (-11) | -10 | -29 | -17 | -20 | -1.2,13 | 37 | | | | |
| 6 | Oct/30 | 10 | 70.71 | 69.43 | 67.98(-0.2) | 67.17(-0.04) | 67.48(0.03) | 66.88 | -2 | | -6 | 70(-1.8) | -50 | [-6] | [-3] | [-7] | -44 | 41 | DT | -0.4 | OpenShort | | (-6) | 1 | -16 | 0 | -19 | -0.8,26 | 37 | | 7 | Oct/30 | 9 | 70.71 | 69.43 | 68.12(-0.21) | 67.2(-0.02) | 67.46(0.11) | 67.23 | -1.8 | | -6 | 71(-2) | -50 | [-6] | [-0] | [-12] | -30 | 103 | DT | -0.2 | OpenShort? | | (-6) | 3 | -44 | 11 | 6 | -0.6,35 | 37 | | 8 | Oct/29 | 15 | 70.91 | 69.82 | 68.26(-0.14) | 67.21(0.12) | 67.38(0.46) | 68.19 | -1.5 | | -6 | 73(-5.3) | -15 | [-4] | [13] | [16] | -16 | 239 | UR | 0.6 | SmallShort? | | (-5) | 14 | 18 | 20 | 20 | -0,34 | 38 | | 9 | Oct/29 | 14 | 70.91 | 69.82 | 68.36(-0.06) | 67.13(0.05) | 67.07(0.2) | 67.8 | -1.7 | | -6 | 79(0.2) | -0 | [-2] | [5] | [14] | -44 | 25 | UR | 0.5 | SmallShort | | (-6) | 6 | 24 | 11 | 20 | -0.4,16 | 38 | | 10 | Oct/29 | 13 | 70.91 | 69.82 | 68.4(-0.11) | 67.1(-0.11) | 66.94(0.11) | 67.29 | -2 | | -6 | 79(1) | -0 | [-3] | [-1] | [12] | -62 | -23 | RG | 0.2 | Wait | | (-3) | 3 | 24 | 8 | 20 | -0.8,8 | 38 | | | | |
| 11 | Oct/29 | 12 | 70.91 | 69.82 | 68.47(-0.09) | 67.17(-0.36) | 66.87(-0.09) | 66.79 | -2.3 | | -6 | 78(2.7) | -25 | [-3] | [-10] | [3] | -77 | -186 | DP | -0.1 | OpenShort | | (-5) | -3 | -3 | 2 | 20 | -1.2,3 | 38 | | 12 | Oct/29 | 11 | 70.91 | 69.82 | 68.53(-0.13) | 67.41(-0.57) | 66.93(-0.16) | 66.85 | -2.2 | | -6 | 75(3) | -25 | [-4] | [-16] | [9] | -77 | -161 | DP | -0.1 | OpenShort | | (-3) | -5 | 9 | 4 | 20 | -1.2,3 | 38 | | 13 | Oct/29 | 10 | 70.91 | 69.82 | 68.62(-0.16) | 67.8(-0.61) | 67.04(-0.22) | 66.65 | -2.4 | | -6 | 72(2.2) | -50 | [-5] | [-19] | [-6] | -87 | -188 | DT | -0.3 | OpenShort | | (-5) | -7 | -22 | 0 | 11 | -1.5,1 | 38 | | 14 | Oct/29 | 9 | 70.91 | 69.82 | 68.73(-0.22) | 68.22(-0.5) | 67.19(-0.1) | 67.11 | -2.1 | | -6 | 70(-0.9) | -50 | [-7] | [-14] | [2] | -82 | -48 | DP | -0.1 | OpenShort? | | (-4) | -3 | 8 | 2 | -11 | -1.3,1 | 38 | | 15 | Oct/28 | 15 | 71.15 | 70.18 | 68.88(-0.29) | 68.56(-0.34) | 67.26(-0.32) | 66.94 | -2.5 | | -6 | 71(-3.7) | -50 | [-9] | [-19] | [-10] | -88 | -76 | DT | -0.3 | HoldShort? | | (-8) | -10 | -8 | 1 | -20 | -1.5,0 | 41 | | | | |
| 16 | Oct/28 | 14 | 71.15 | 70.18 | 69.08(-0.29) | 68.8(-0.35) | 67.48(-0.61) | 67.12 | -2.4 | | -6 | 74(1.2) | -50 | [-9] | [-29] | [-12] | -88 | -146 | DT | -0.3 | OpenShort | | (-9) | -19 | -12 | -2 | -20 | -1.5,0 | 41 | | 17 | Oct/28 | 13 | 71.15 | 70.18 | 69.28(-0.27) | 69.04(-0.39) | 67.9(-0.95) | 67.38 | -2.2 | | -6 | 73(2.7) | -50 | [-8] | [-39] | [-9] | -88 | -238 | DT | -0.4 | OpenShort | | (-9) | -29 | -0 | -13 | -20 | -1.5,0 | 41 | | 18 | Oct/28 | 12 | 71.15 | 70.18 | 69.47(-0.25) | 69.31(-0.39) | 68.55(-1.01) | 67.39 | -2.2 | | -6 | 70(5.1) | -50 | [-8] | [-41] | [-16] | -92 | -303 | DT | -1 | OpenShort | | (-9) | -31 | -4 | -33 | -20 | -1.7,1 | 41 | | 19 | Oct/28 | 11 | 71.15 | 70.18 | 69.64(-0.22) | 69.58(-0.17) | 69.25(-0.89) | 67.47 | -2.2 | | -6 | 65(5.3) | -50 | [-7] | [-34] | [-30] | -83 | -313 | DT | -1.6 | OpenShort | | (-8) | -27 | -26 | -45 | -20 | -1.9,15 | 41 | | 20 | Oct/28 | 10 | 71.15 | 70.18 | 69.79(-0.2) | 69.7(-0.11) | 69.87(-0.35) | 68.03 | -1.8 | | -6 | 60(2.4) | -50 | [-6] | [-16] | [-34] | -50 | -142 | DT | -1.8 | OpenShort | | (-5) | -11 | -54 | -30 | -20 | -1.7,43 | 41 | | | | |
| 21 | Oct/28 | 9 | 71.15 | 70.18 | 69.93(-0.15) | 69.78(0.19) | 70.11(-0.11) | 69.23 | -1.1 | | -6 | 58(-4.4) | -50 | [-5] | [-4] | [-29] | 6 | 21 | DT | -0.9 | OpenShort? | | (-4) | -3 | -63 | -4 | -20 | -0.7,73 | 41 | | 22 | Oct/27 | 15 | 71.45 | 70.74 | 70.03(-0.1) | 69.65(0.29) | 70.19(0.18) | 70.65 | -0.6 | | -3 | 62(-17.3) | -35 | [-3] | [8] | [4] | 52 | 234 | UR | 0.4 | SmallShort? | | (-1) | 6 | -10 | 24 | 20 | 0.6,87 | 46 | | 23 | Oct/27 | 14 | 71.45 | 70.74 | 70.1(-0.04) | 69.45(0.3) | 70.07(0.22) | 70.87 | -0.4 | | -3 | 79(-0.1) | -20 | [-1] | [10] | [13] | 39 | 203 | UR | 0.7 | SmallShort | | (-3) | 7 | 13 | 16 | 20 | 0.7,71 | 46 | | 24 | Oct/27 | 13 | 71.45 | 70.74 | 70.13(-0.02) | 69.24(0.06) | 69.92(0.56) | 70.57 | -0.6 | | -3 | 79(-0.1) | 20 | [-1] | [17] | [31] | 17 | 219 | UR | 0.6 | SmallShort | | (-2) | 17 | 59 | 9 | 20 | 0.4,57 | 46 | | 25 | Oct/27 | 12 | 71.45 | 70.74 | 70.14(-0.11) | 69.2(-0.24) | 69.53(0.13) | 69.26 | -1.6 | | -3 | 79(1.4) | -10 | [-3] | [-1] | [-0] | -19 | 10 | DT | -0.2 | OpenShort | | (-4) | 4 | -15 | 0 | 20 | -0.8,51 | 46 | | | | |
| 26 | Oct/27 | 11 | 71.45 | 70.74 | 70.21(-0.05) | 69.37(-0.21) | 69.44(0.47) | 69.6 | -1.4 | | -3 | 78(-1.5) | -5 | [-2] | [10] | [2] | -9 | 79 | UR | 0.1 | SmallShort | | (-3) | 15 | -20 | 21 | 20 | -0.6,56 | 46 | | 27 | Oct/27 | 10 | 71.45 | 70.74 | 70.24(0.07) | 69.52(-0.16) | 69.11(0.41) | 70.04 | -1 | | -3 | 80(-2) | 20 | [2] | [10] | [9] | -10 | 2 | UT | 0.9 | OpenLong | | (0) | 13 | -4 | 21 | 20 | -0.2,45 | 46 | | 28 | Oct/27 | 9 | 71.45 | 70.74 | 70.19(0.07) | 69.63(-0.1) | 68.83(0.39) | 70.13 | -1 | | -3 | 82(-1.5) | 45 | [2] | [10] | [33] | -19 | 16 | UT | 1.2 | OpenLong? | | (2) | 12 | 69 | 26 | 20 | -0.1,34 | 46 | | 29 | Oct/26 | 15 | 71.55 | 70.95 | 70.14(-0.03) | 69.7(-0.26) | 68.56(-0.45) | 68.63 | -2.1 | | -3 | 83(1) | -20 | [-1] | [-20] | [-6] | -71 | -303 | DT | 0.1 | OpenShort? | | (-1) | -14 | -7 | 1 | -20 | -1.3,12 | 45 | | 30 | Oct/26 | 14 | 71.55 | 70.95 | 70.16(0.02) | 69.88(-0.3) | 68.87(-0.61) | 68.79 | -2 | | -3 | 82(0.8) | 0 | [1] | [-25] | [7] | -73 | -372 | RG | -0.1 | Wait | | (-0) | -19 | 38 | -8 | -20 | -1.2,7 | 45 | | | | |
| 31 | Oct/26 | 13 | 71.55 | 70.95 | 70.15(-0.07) | 70.09(-0.46) | 69.29(-0.9) | 67.97 | -2.6 | | -3 | 81(4.2) | -50 | [-2] | [-37] | [-25] | -98 | -463 | DT | -1.2 | OpenShort | | (-1) | -28 | -30 | -35 | -20 | -1.9,0 | 45 | | 32 | Oct/26 | 12 | 71.55 | 70.95 | 70.2(-0.01) | 70.42(-0.48) | 69.92(-0.72) | 68.63 | -2.1 | | -3 | 77(1) | -45 | [-0] | [-32] | [-15] | -75 | -389 | DT | -1.2 | HoldShort | | (-1) | -22 | -7 | -38 | -20 | -1.5,13 | 45 | | 33 | Oct/26 | 11 | 71.55 | 70.95 | 70.2(0) | 70.76(-0.36) | 70.43(-0.58) | 68.79 | -2 | | -3 | 76(1.4) | -40 | [0] | [-25] | [-35] | -50 | -344 | DR | -1.5 | OpenShort | | (0) | -18 | -62 | -31 | -20 | -1.3,33 | 45 | | 34 | Oct/26 | 10 | 71.55 | 70.95 | 70.21(0.07) | 71.01(-0.11) | 70.84(-0.08) | 70.17 | -1 | | -3 | 75(0) | -35 | [2] | [-5] | [-17] | 8 | -99 | DR | -0.6 | OpenShort | | (3) | -3 | -33 | -11 | -20 | -0,58 | 45 | | 35 | Oct/26 | 9 | 71.55 | 70.95 | 70.16(0.05) | 71.09(0.04) | 70.89(0.01) | 70.91 | -0.5 | | -3 | 75(-0.5) | -30 | [2] | [-0] | [-5] | 39 | 62 | DR | 0 | OpenShort? | | (4) | 0 | -9 | 3 | -20 | 0.7,71 | 45 | | | | |
| 36 | Oct/23 | 15 | 71.63 | 71.42 | 70.13(0.01) | 71.06(0.13) | 70.88(-0.04) | 71.11 | -0.4 | | -0 | 75(2.9) | -30 | [0] | [0] | [-2] | 43 | 121 | DR | 0.2 | OpenShort? | | (2) | -1 | -3 | 6 | -20 | 0.9,70 | 53 | | 37 | Oct/23 | 14 | 71.63 | 71.42 | 70.12(0.05) | 70.97(0.3) | 70.91(-0.25) | 71.17 | -0.3 | | -0 | 72(-0.2) | -20 | [2] | [-3] | [1] | 41 | 35 | RG | 0.3 | Wait | | (0) | -8 | 15 | -2 | -20 | 1,66 | 53 | | 38 | Oct/23 | 13 | 71.63 | 71.42 | 70.09(-0.02) | 70.76(0.26) | 71.09(-0.14) | 70.84 | -0.6 | | -0 | 72(-1.3) | -15 | [-1] | [-1] | [1] | 30 | 94 | DP | -0.2 | OpenShort | | (1) | -4 | 18 | -13 | -20 | 0.7,62 | 53 | | 39 | Oct/23 | 12 | 71.63 | 71.42 | 70.11(-0.06) | 70.58(0.19) | 71.19(-0.13) | 70.44 | -0.8 | | -0 | 74(-1.3) | -50 | [-2] | [-2] | [-14] | 24 | 79 | DT | -0.7 | OpenShort | | (-2) | -4 | -18 | -22 | -20 | 0.3,66 | 53 | | 40 | Oct/23 | 11 | 71.63 | 71.42 | 70.15(-0.02) | 70.44(0.33) | 71.28(0.04) | 70.84 | -0.6 | | -0 | 75(-0.1) | -25 | [-1] | [6] | [-10] | 46 | 129 | RG | -0.4 | Wait | | (-1) | 1 | -19 | -6 | -20 | 0.6,81 | 53 | | | | |
| 41 | Oct/23 | 10 | 71.63 | 71.42 | 70.16(0.02) | 70.21(0.33) | 71.25(0.32) | 71.26 | -0.3 | | -0 | 75(-2.1) | -25 | [1] | [15] | [-7] | 68 | 221 | CR | 0 | HoldShort | | (0) | 10 | -34 | 9 | 20 | 1,93 | 53 | | 42 | Oct/23 | 9 | 71.63 | 71.42 | 70.14(0.01) | 69.98(0.47) | 71.02(0.84) | 72.04 | 0.3 | | -0 | 77(-5.6) | 25 | [0] | [33] | [23] | 89 | 468 | UT | 0.9 | HoldLong? | | (3) | 26 | 30 | 26 | 20 | 1.7,96 | 53 | | 43 | Oct/22 | 15 | 71.52 | 71.64 | 70.13(-0.11) | 69.65(0.35) | 70.43(0.66) | 71.35 | -0.1 | | 3 | 83(20.3) | 20 | [-3] | [26] | [19] | 64 | 441 | UR | 0.8 | SmallShort? | | (-1) | 21 | 19 | 29 | 20 | 1,89 | 53 | | 44 | Oct/22 | 14 | 71.52 | 71.64 | 70.21(-0.11) | 69.4(0.25) | 69.97(0.52) | 70.92 | -0.3 | | 3 | 63(-6.3) | 30 | [-3] | [19] | [17] | 42 | 336 | UR | 0.8 | SmallShort | | (-4) | 16 | 12 | 32 | 20 | 0.6,77 | 53 | | 45 | Oct/22 | 13 | 71.52 | 71.64 | 70.29(-0.17) | 69.23(0.06) | 69.61(0.64) | 70.66 | -0.4 | | 3 | 69(-8.5) | 25 | [-5] | [20] | [22] | 11 | 375 | UR | 0.8 | SmallShort | | (-4) | 20 | 23 | 25 | 20 | 0.3,53 | 53 | | | | |
| 46 | Oct/22 | 12 | 71.52 | 71.64 | 70.41(-0.25) | 69.19(-0.13) | 69.17(0.33) | 70.14 | -0.7 | | 3 | 77(-8) | 25 | [-8] | [7] | [29] | -23 | 289 | UR | 0.6 | SmallShort | | (-7) | 10 | 49 | 15 | 20 | -0.2,32 | 53 | | 47 | Oct/22 | 11 | 71.52 | 71.64 | 70.59(-0.35) | 69.28(-0.2) | 68.94(0.09) | 69.07 | -1.2 | | 3 | 85(-4.2) | -15 | [-11] | [-3] | [4] | -55 | 147 | DP | 0.1 | OpenShort | | (-11) | 3 | 2 | 11 | 20 | -0.9,18 | 53 | | 48 | Oct/22 | 10 | 71.52 | 71.64 | 70.84(-0.34) | 69.42(-0.31) | 68.88(0.05) | 69.02 | -1.2 | | 3 | 90(1.2) | -30 | [-11] | [-5] | [-3] | -63 | 88 | DT | 0.1 | OpenShort | | (-12) | 2 | -4 | -21 | 20 | -1,12 | 53 | | 49 | Oct/22 | 9 | 71.52 | 71.64 | 71.08(-0.25) | 69.64(-0.31) | 68.84(-0.01) | 69.12 | -1.2 | | 3 | 88(2.5) | 5 | [-8] | [-7] | [7] | -69 | -38 | RG | 0.2 | Wait? | | (-12) | -0 | 30 | -23 | 16 | -1.1,9 | 53 | | 50 | Oct/21 | 15 | 71.23 | 71.65 | 71.26(-0.24) | 69.85(-0.38) | 68.85(-0.52) | 68.47 | -1 | | 2 | 86(27.7) | -50 | [-7] | [-25] | [-18] | -88 | -282 | DT | -0.2 | OpenShort? | | (-9) | -16 | -24 | -29 | -20 | -1.6,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|