|
^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 4, 2023 |
| NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $37.3000 One month high (close): $44.7250
NTNX Daily Change: -0.44% Daily StdDev 1.93% NTNX EMA_5_Trend: 1.78% 10Minute StdDev: $0.7707
Latest Price : $44.53(-0.44%) | Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($1.3) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.1
| Mon. Dec. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 15 | 40.29 | 41.81 | 43.84(0.05) | (0) | 44.17(0.3) | 44.46 | 2 | | 24 | 36(0.5) | 50 | [3] | [21] | [7] | 39 | 172 | UT | 0.4 | OpenLong? | | (7) | 16 | 11 | 5 | 20 | 0.8,69 | 78 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.84(hourly_sma_20 -1.39%) 41.81(daily_ema_10 -5.96%) 40.29(daily_ema_20 -9.38%) Resistance Levels:
|
| 2 | Dec/4 | 14 | 40.29 | 41.81 | 43.82(0.32) | 44.31(0.02) | 44.04(0.07) | 44.34 | 2 | | 24 | 36(-7.8) | 50 | [17] | [14] | [8] | 37 | -260 | UT | 0.4 | OpenLong | | (1) | 4 | 21 | 6 | 0 | 0.7,69 | 78 | 3 | Dec/4 | 13 | 40.29 | 41.81 | 43.68(0.32) | 44.3(-0.05) | 44.01(-0.34) | 44.12 | 1.9 | | 24 | 43(-5.7) | 50 | [17] | [-9] | [-3] | 25 | -408 | DR | 0.1 | OpenShort | | (14) | -18 | 0 | -3 | -20 | 0.5,62 | 78 | 4 | Dec/4 | 12 | 40.29 | 41.81 | 43.54(0.28) | 44.32(0.02) | 44.16(-0.29) | 44.12 | 1.9 | | 24 | 49(-3.9) | 50 | [15] | [-6] | [4] | 23 | -313 | RG | -0 | Wait | | (13) | -15 | 26 | -12 | -20 | 0.6,58 | 78 | 5 | Dec/4 | 11 | 40.29 | 41.81 | 43.42(0.28) | 44.31(0.2) | 44.29(-0.34) | 43.84 | 1.7 | | 24 | 53(-3.2) | 50 | [15] | [-4] | [-11] | 20 | -357 | DR | -0.4 | OpenShort | | (12) | -18 | 5 | -22 | -20 | 0.4,60 | 78 | | | |
6 | Dec/4 | 10 | 40.29 | 41.81 | 43.3(0.25) | 44.22(0.18) | 44.44(-0.36) | 43.79 | 1.7 | | 24 | 56(-3.4) | 50 | [13] | [-6] | [-24] | 35 | -318 | DR | -0.6 | OpenShort | | (10) | -19 | -38 | -18 | -20 | 0.4,75 | 78 | 7 | Dec/4 | 9 | 40.29 | 41.81 | 43.19(0.35) | 44.14(0.39) | 44.6(0.02) | 44.2 | 1.9 | | 24 | 60(-1.8) | 50 | [18] | [21] | [-26] | 60 | -203 | CR | -0.3 | HoldShort? | | (15) | 1 | -58 | -10 | -20 | 0.8,90 | 78 | 8 | Dec/1 | 15 | 39.92 | 41.26 | 43.04(0.4) | 43.97(0.48) | 44.59(0.25) | 44.83 | 2.7 | | 24 | 61(-5.4) | 50 | [21] | [36] | [5] | 85 | -3 | UT | 0.2 | HoldLong? | | (17) | 13 | 7 | -2 | 20 | 1.4,100 | 77 | 9 | Dec/1 | 14 | 39.92 | 41.26 | 42.87(0.49) | 43.76(0.48) | 44.48(0.36) | 44.76 | 2.6 | | 24 | 67(-0.8) | 50 | [25] | [43] | [9] | 88 | -61 | UT | 0.2 | HoldLong | | (17) | 19 | 12 | -1 | 20 | 1.5,100 | 77 | 10 | Dec/1 | 13 | 39.92 | 41.26 | 42.66(0.49) | 43.55(0.42) | 44.32(0.75) | 44.63 | 2.5 | | 24 | 68(0.3) | 50 | [25] | [62] | [13] | 90 | 83 | UT | 0.2 | HoldLong | | (22) | 39 | 18 | 2 | 20 | 1.6,100 | 77 | | | |
11 | Dec/1 | 12 | 39.92 | 41.26 | 42.45(0.43) | 43.37(0.07) | 43.99(0.73) | 44.44 | 2.4 | | 24 | 67(2.1) | 50 | [22] | [51] | [19] | 90 | 160 | UT | 0.4 | OpenLong | | (19) | 38 | 14 | 5 | 20 | 1.6,100 | 77 | 12 | Dec/1 | 11 | 39.92 | 41.26 | 42.27(0.4) | 43.34(0.67) | 43.67(0.76) | 44.29 | 2.4 | | 24 | 65(3.2) | 50 | [21] | [67] | [4] | 91 | 219 | UT | 0.5 | OpenLong | | (19) | 39 | 3 | 17 | 5 | 1.7,98 | 77 | 13 | Dec/1 | 10 | 39.92 | 41.26 | 42.1(0.41) | 43.05(0.68) | 43.34(0.74) | 44.26 | 2.3 | | 24 | 62(4.9) | 50 | [21] | [67] | [16] | 85 | 229 | UT | 0.8 | OpenLong | | (17) | 38 | 24 | 15 | 20 | 1.9,87 | 77 | 14 | Dec/1 | 9 | 39.92 | 41.26 | 41.93(0.38) | 42.76(0.56) | 43.02(0.58) | 44.01 | 2.2 | | 24 | 57(4.2) | 50 | [20] | [55] | [42] | 75 | 207 | UT | 0.9 | OpenLong? | | (17) | 30 | 103 | 12 | 20 | 2,75 | 77 | 15 | Nov/30 | 15 | 39.54 | 40.66 | 41.77(0.29) | 42.52(0.31) | 42.77(0.02) | 42.94 | 2.2 | | 16 | 53(-9.8) | 50 | [15] | [17] | [3] | 40 | -76 | UT | 0.2 | OpenLong? | | (11) | 1 | 8 | -2 | 5 | 1.2,60 | 79 | | | |
16 | Nov/30 | 14 | 39.54 | 40.66 | 41.65(0.24) | 42.39(0.33) | 42.76(-0.58) | 42.86 | 2.1 | | 16 | 63(1.8) | 50 | [10] | [-11] | [7] | 41 | -107 | RG | 0.1 | Wait | | (12) | -25 | 21 | -7 | 7 | 1.2,61 | 79 | 17 | Nov/30 | 13 | 39.54 | 40.66 | 41.55(0.19) | 42.25(0.33) | 43.01(0.58) | 42.64 | 2 | | 16 | 61(1.7) | 50 | [8] | [38] | [-6] | 40 | 212 | CR | -0.4 | HoldShort | | (9) | 25 | -9 | -13 | -7 | 1.2,60 | 79 | 18 | Nov/30 | 12 | 39.54 | 40.66 | 41.47(0.22) | 42.11(0.33) | 42.76(0.59) | 42.73 | 2.1 | | 16 | 59(2.7) | 50 | [9] | [38] | [-2] | 47 | 225 | CR | -0 | HoldShort | | (10) | 25 | 0 | -29 | 20 | 1.4,62 | 79 | 19 | Nov/30 | 11 | 39.54 | 40.66 | 41.38(0.22) | 41.97(0.5) | 42.51(0.54) | 42.73 | 2.1 | | 16 | 57(3.1) | 50 | [9] | [40] | [-2] | 63 | 243 | CR | 0.3 | HoldShort | | (9) | 23 | -10 | -0 | 14 | 1.5,75 | 79 | 20 | Nov/30 | 10 | 39.54 | 40.66 | 41.29(0.19) | 41.76(0.53) | 42.28(0.52) | 42.83 | 2.1 | | 16 | 53(3.8) | 45 | [8] | [39] | [-35] | 79 | 307 | CR | 0.7 | OpenShort | | (10) | 22 | -122 | 0 | 20 | 1.9,81 | 79 | | | |
21 | Nov/30 | 9 | 39.54 | 40.66 | 41.21(0.39) | 41.54(0.83) | 42.06(1.37) | 44.13 | 3 | | 16 | 50(28.8) | 50 | [17] | [84] | [114] | 134 | 662 | UT | 2.7 | HoldLong? | | (16) | 58 | 271 | 14 | 20 | 3.8,89 | 79 | 22 | Nov/29 | 15 | 39.2 | 40.27 | 41.05(0.1) | 41.2(0.12) | 41.49(0.05) | 41.41 | 1.6 | | 13 | 21(-1.9) | 50 | [4] | [8] | [-3] | 64 | 0 | CR | -0.2 | HoldShort? | | (2) | 2 | -5 | -14 | 12 | 1.1,86 | 69 | 23 | Nov/29 | 14 | 39.2 | 40.27 | 41.01(0.02) | 41.15(0.15) | 41.47(0.07) | 41.46 | 1.6 | | 13 | 23(1) | 45 | [1] | [9] | [-3] | 78 | 105 | CR | -0 | OpenShort | | (4) | 3 | -8 | -7 | 14 | 1.4,93 | 69 | 24 | Nov/29 | 13 | 39.2 | 40.27 | 41(0.07) | 41.09(0.2) | 41.44(0.46) | 41.54 | 1.6 | | 13 | 22(1.7) | 50 | [3] | [27] | [3] | 91 | 178 | UT | 0.3 | OpenLong | | (2) | 20 | -7 | 10 | 20 | 1.7,98 | 69 | 25 | Nov/29 | 12 | 39.2 | 40.27 | 40.97(0.07) | 41.01(0.24) | 41.25(0.54) | 41.61 | 1.7 | | 13 | 20(3) | 50 | [3] | [31] | [14] | 107 | 228 | UT | 1.3 | HoldLong | | (3) | 23 | 19 | 23 | 20 | 2.3,99 | 69 | | | |
26 | Nov/29 | 11 | 39.2 | 40.27 | 40.94(0.05) | 40.91(0.12) | 41.03(0.32) | 41.42 | 1.6 | | 13 | 17(1.8) | 50 | [2] | [19] | [18] | 99 | 151 | UT | 1.6 | OpenLong | | (2) | 14 | 12 | 60 | 20 | 2,99 | 69 | 27 | Nov/29 | 10 | 39.2 | 40.27 | 40.92(0.07) | 40.86(0.1) | 40.9(0.17) | 41.3 | 1.5 | | 13 | 15(1.3) | 50 | [3] | [12] | [11] | 61 | 61 | UT | 1.9 | OpenLong | | (2) | 7 | -2 | 43 | 20 | 1.8,66 | 69 | 28 | Nov/29 | 9 | 39.2 | 40.27 | 40.89(0.02) | 40.82(0.1) | 40.83(0.25) | 41.32 | 1.5 | | 13 | 14(1.3) | 50 | [1] | [15] | [35] | 39 | 154 | UT | 2.5 | OpenLong? | | (3) | 11 | 76 | 23 | 20 | 2.2,34 | 69 | 29 | Nov/28 | 15 | 38.94 | 40.11 | 40.88(-0.1) | 40.78(-0.12) | 40.73(-0.1) | 40.57 | 1.1 | | 14 | 13(-0.2) | 25 | [-4] | [-6] | [-4] | -82 | -3 | RG | -0.9 | SmallLong? | | (-3) | -4 | 1 | -22 | -12 | -1.7,11 | 67 | 30 | Nov/28 | 14 | 38.94 | 40.11 | 40.92(-0.1) | 40.83(-0.12) | 40.77(-0.02) | 40.56 | 1.1 | | 14 | 13(-0.6) | 20 | [-4] | [-2] | [-10] | -68 | 9 | RG | -1.1 | SmallLong | | (-4) | -1 | -22 | -8 | -12 | -1.9,30 | 67 | | | |
31 | Nov/28 | 13 | 38.94 | 40.11 | 40.96(-0.07) | 40.88(-0.07) | 40.78(-0.07) | 40.78 | 1.3 | | 14 | 13(-1.3) | 25 | [-3] | [-3] | [-5] | -30 | 16 | RG | 0 | Wait | | (-3) | -3 | -15 | 7 | -7 | -0.9,43 | 67 | 32 | Nov/28 | 12 | 38.94 | 40.11 | 40.99(0.02) | 40.91(0.07) | 40.78(0) | 40.93 | 1.4 | | 14 | 15(-0.3) | 50 | [1] | [4] | [5] | -16 | -32 | UT | 0.6 | OpenLong | | (-3) | 0 | 11 | 14 | -7 | -0.3,42 | 67 | 33 | Nov/28 | 11 | 38.94 | 40.11 | 40.99(0) | 40.88(-0.07) | 40.81(-0.02) | 40.82 | 1.3 | | 14 | 15(-0.7) | 50 | [0] | [-0] | [0] | -45 | -45 | UT | 0 | OpenLong | | (1) | -1 | 5 | -11 | 5 | -0.7,23 | 67 | 34 | Nov/28 | 10 | 38.94 | 40.11 | 40.98(0.07) | 40.91(-0.07) | 40.82(-0.15) | 40.77 | 1.3 | | 14 | 16(-3.5) | 50 | [3] | [-5] | [3] | -51 | -161 | RG | -0.2 | Wait | | (0) | -7 | 17 | -15 | -7 | -0.9,22 | 67 | 35 | Nov/28 | 9 | 38.94 | 40.11 | 40.95(0.05) | 40.94(-0.1) | 40.88(-0.22) | 40.6 | 1.1 | | 14 | 19(-2.4) | 40 | [2] | [-9] | [-18] | -59 | -201 | DR | -1 | OpenShort? | | (2) | -10 | -33 | -22 | -20 | -1.3,24 | 67 | | | |
36 | Nov/27 | 15 | 38.68 | 39.94 | 40.93(0.1) | 40.94(0) | 40.97(-0.1) | 40.93 | 1.4 | | 16 | 22(-0.4) | 50 | [4] | [-1] | [-3] | -12 | -131 | DR | -0.1 | OpenShort? | | (4) | -4 | 2 | -14 | -12 | 0,38 | 69 | 37 | Nov/27 | 14 | 38.68 | 39.94 | 40.89(0.07) | 40.98(0.02) | 41.01(0.15) | 40.91 | 1.4 | | 16 | 22(-1.6) | 50 | [3] | [10] | [-3] | -7 | -34 | CR | -0.3 | HoldShort | | (4) | 6 | 0 | -9 | -12 | 0.1,41 | 69 | 38 | Nov/27 | 13 | 38.68 | 39.94 | 40.86(0.1) | 40.97(-0.05) | 40.95(-0.12) | 40.91 | 1.4 | | 16 | 24(-1.8) | 50 | [4] | [-3] | [-7] | 6 | -126 | DR | -0.1 | OpenShort | | (3) | -5 | -14 | -10 | -2 | 0.1,53 | 69 | 39 | Nov/27 | 12 | 38.68 | 39.94 | 40.82(0.15) | 40.99(-0.05) | 40.95(0) | 41.05 | 1.5 | | 16 | 25(-3.5) | 50 | [6] | [3] | [3] | 31 | -95 | UT | 0.1 | OpenLong | | (5) | 0 | 1 | 5 | 20 | 0.6,66 | 69 | 40 | Nov/27 | 11 | 38.68 | 39.94 | 40.76(0.2) | 41.01(-0.1) | 40.95(0) | 41.04 | 1.5 | | 16 | 29(-3.9) | 50 | [9] | [3] | [-1] | 20 | -138 | CR | 0.1 | HoldShort | | (7) | 0 | -7 | -10 | 20 | 0.6,55 | 69 | | | |
41 | Nov/27 | 10 | 38.68 | 39.94 | 40.68(0.17) | 41.05(-0.07) | 41(0.1) | 41.11 | 1.5 | | 16 | 33(-2) | 50 | [7] | [7] | [17] | 35 | -40 | UT | 0.2 | OpenLong | | (8) | 4 | 47 | -4 | 20 | 0.8,65 | 69 | 42 | Nov/27 | 9 | 38.68 | 39.94 | 40.61(0.12) | 41.08(-0.02) | 40.96(-0.07) | 40.65 | 1.2 | | 16 | 35(-2.3) | 35 | [5] | [0] | [-25] | 16 | -135 | DR | -0.6 | OpenShort? | | (5) | -3 | -51 | -10 | -20 | 0.1,63 | 69 | 43 | Nov/24 | 12 | 38.38 | 39.75 | 40.56(0.2) | 41.09(0.12) | 40.99(0.05) | 41.16 | 1.6 | | 19 | 37(1.7) | 50 | [9] | [11] | [3] | 51 | -46 | UT | 0.3 | OpenLong | | (8) | 2 | 12 | 2 | -12 | 1,76 | 74 | 44 | Nov/24 | 11 | 38.38 | 39.75 | 40.48(0.17) | 41.04(0.2) | 40.97(-0.12) | 41.04 | 1.5 | | 19 | 35(-0.9) | 50 | [7] | [5] | [-3] | 47 | -66 | CR | 0.1 | HoldShort | | (7) | -5 | 1 | -1 | -20 | 0.9,74 | 74 | 45 | Nov/24 | 10 | 38.38 | 39.75 | 40.41(0.17) | 40.96(0.22) | 41.02(-0.19) | 41.03 | 1.5 | | 19 | 36(-0.3) | 50 | [7] | [3] | [-1] | 45 | -73 | CR | 0 | HoldShort | | (8) | -8 | 11 | -10 | -20 | 1,70 | 74 | | | |
46 | Nov/24 | 9 | 38.38 | 39.75 | 40.34(0.17) | 40.87(0.17) | 41.1(-0.24) | 40.92 | 1.5 | | 19 | 37(-0.9) | 50 | [7] | [-1] | [-1] | 46 | -97 | DR | -0.3 | OpenShort? | | (7) | -10 | 12 | -16 | -20 | 0.9,73 | 74 | 47 | Nov/22 | 15 | 38.04 | 39.36 | 40.27(0.2) | 40.8(0.12) | 41.2(0.02) | 40.8 | 1.5 | | 16 | 38(1.1) | 50 | [9] | [9] | [-14] | 51 | -71 | CR | -0.6 | HoldShort? | | (7) | 1 | -27 | -18 | -20 | 0.8,81 | 72 | 48 | Nov/22 | 14 | 38.04 | 39.36 | 40.19(0.25) | 40.75(0.25) | 41.19(0.22) | 41.07 | 1.6 | | 16 | 36(-0.7) | 50 | [10] | [20] | [-2] | 75 | 26 | CR | -0.2 | HoldShort | | (9) | 9 | -22 | 25 | 10 | 1.3,92 | 72 | 49 | Nov/22 | 13 | 38.04 | 39.36 | 40.09(0.25) | 40.65(0.37) | 41.1(0.51) | 41.29 | 1.8 | | 16 | 37(1.6) | 50 | [10] | [34] | [3] | 93 | 179 | UT | 0.3 | OpenLong | | (12) | 21 | -12 | 31 | 20 | 1.8,98 | 72 | 50 | Nov/22 | 12 | 38.04 | 39.36 | 39.99(0.3) | 40.5(0.47) | 40.89(0.59) | 41.41 | 1.8 | | 16 | 36(3.5) | 50 | [12] | [40] | [11] | 105 | 208 | UT | 0.8 | HoldLong | | (12) | 24 | 1 | 35 | 20 | 2.2,100 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|