NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $30.5850 One month high (close): $36.4900

NTNX Daily Change: -2.27% Daily StdDev 2.29% NTNX EMA_5_Trend: 0.57% 10Minute StdDev: $0.4865

Latest Price : $34.91(-2.27%)

Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($0.3)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	35.01	34.76	35.4(-0.06)	35.24(-0.28)	34.91(0.03)	34.94	-0.1	1	42(0.8)	5	[-3]	[-5]	[3]	-65	-63	RG	0.1	Wait?	(-1)	1	9	2	0	-0.9,8	40
Daily Trend: % Up Forces: 35.01(daily_ema_20 0.2%) Down Forces: 34.76(daily_ema_10 -0.52%) Support Levels: Resistance Levels: 35.24(hourly_sma_10 0.86%) 35.4(hourly_sma_20 1.32%)

2	Sep/28	14	35.01	34.76	35.42(-0.08)	35.34(-0.37)	34.9(-0.29)	34.87	-0.1	1	41(1.5)	-25	[-4]	[-21]	[-3]	-69	-153	DT	-0.1	OpenShort	(-3)	-13	-7	4	-17	-1.1,9	40
3	Sep/28	13	35.01	34.76	35.45(-0.08)	35.47(-0.42)	35(-0.54)	34.93	-0.1	1	40(1)	-35	[-4]	[-33]	[-5]	-70	-205	DT	-0.1	OpenShort	(-4)	-24	-11	-3	-14	-1.1,8	40
4	Sep/28	12	35.01	34.76	35.48(-0.08)	35.62(-0.25)	35.19(-0.45)	35.02	0	1	39(0.6)	-20	[-4]	[-26]	[2]	-70	-162	DP	-0.4	OpenShort	(-4)	-20	30	-17	-20	-1,5	40
5	Sep/28	11	35.01	34.76	35.51(-0.11)	35.71(-0.2)	35.35(-0.65)	34.78	-0.2	1	38(3.3)	-45	[-5]	[-34]	[-23]	-82	-263	DT	-1.3	OpenShort	(-6)	-28	-16	-38	-20	-1.6,8	40

6	Sep/28	10	35.01	34.76	35.55(-0.06)	35.78(-0.08)	35.58(-0.53)	34.91	-0.1	1	35(1.8)	-45	[-3]	[-25]	[-34]	-60	-254	DT	-1.6	OpenShort	(-4)	-23	-50	-30	-20	-1.5,28	40
7	Sep/28	9	35.01	34.76	35.57(-0.03)	35.81(-0.03)	35.77(-0.5)	35.32	0.3	1	33(0)	-40	[-1]	[-22]	[-35]	-18	-167	DT	-1.1	OpenShort?	(-1)	-22	-73	-18	-20	-0.6,47	40
8	Sep/27	15	34.82	34.82	35.58(0.11)	35.82(0.28)	35.95(-0.28)	35.92	0.7	5	33(7)	35	[5]	[-4]	[-2]	31	-82	DR	-0.1	OpenShort?	(4)	-12	6	-9	-20	0.9,58	45
9	Sep/27	14	34.82	34.82	35.54(0.08)	35.72(0.25)	36.05(-0.08)	35.87	0.7	5	26(0.1)	30	[4]	[4]	[-3]	29	-11	CR	-0.5	HoldShort	(5)	-4	5	-19	-19	0.8,59	45
10	Sep/27	13	34.82	34.82	35.51(0.08)	35.63(0.2)	36.08(0.25)	35.83	0.7	5	26(0.3)	30	[4]	[17]	[-9]	35	72	CR	-0.6	HoldShort	(4)	11	-14	-28	5	0.8,65	45

11	Sep/27	12	34.82	34.82	35.48(0.11)	35.56(0.17)	35.99(0.36)	35.95	0.7	5	25(0.1)	50	[5]	[22]	[-5]	59	112	CR	-0.1	HoldShort	(4)	16	-19	-8	20	1.2,79	45
12	Sep/27	11	34.82	34.82	35.44(0.17)	35.5(0.23)	35.86(0.48)	36.11	0.9	5	25(1.6)	50	[8]	[29]	[-6]	86	139	CR	0.7	OpenShort	(7)	21	-49	22	20	1.8,91	45
13	Sep/27	10	34.82	34.82	35.38(0.2)	35.42(0.25)	35.69(0.88)	36.52	1.1	5	24(7.1)	50	[9]	[48]	[42]	118	341	UT	2.3	HoldLong	(10)	39	67	42	20	3.2,88	45
14	Sep/27	9	34.82	34.82	35.31(0.2)	35.33(0.08)	35.38(0.54)	35.97	0.8	5	17(0.7)	50	[9]	[29]	[38]	84	123	UT	2.3	HoldLong?	(6)	24	71	32	20	2.6,69	45
15	Sep/26	15	34.59	34.82	35.24(0.17)	35.3(-0.03)	35.19(0.17)	35.39	0.5	6	16(-3.7)	50	[8]	[9]	[12]	21	-89	UT	0.8	OpenLong?	(5)	8	17	20	20	0.6,56	51

16	Sep/26	14	34.59	34.82	35.18(0.2)	35.31(-0.08)	35.13(-0.03)	35.25	0.4	6	20(-5.2)	50	[9]	[-1]	[-5]	-9	-189	DR	0.4	OpenShort	(7)	-1	-12	0	-6	0.2,36	51
17	Sep/26	13	34.59	34.82	35.11(0.17)	35.34(0.03)	35.14(-0.03)	35.35	0.4	6	25(-3.3)	50	[8]	[1]	[15]	-12	-109	UT	0.5	OpenLong	(9)	-1	49	-10	0	0.6,23	51
18	Sep/26	12	34.59	34.82	35.05(0.14)	35.33(-0.08)	35.15(-0.37)	34.96	0.2	6	28(-2.9)	35	[6]	[-16]	[-10]	-38	-267	DR	-0.4	OpenShort	(6)	-16	-1	-30	-20	-0.2,17	51
19	Sep/26	11	34.59	34.82	35(0.17)	35.36(-0.08)	35.28(-0.4)	34.97	0.2	6	31(-3.7)	35	[8]	[-17]	[-14]	-10	-284	DR	-0.6	OpenShort	(6)	-18	-15	-26	-20	-0.1,43	51
20	Sep/26	10	34.59	34.82	34.94(0.2)	35.39(-0.06)	35.42(-0.23)	35.09	0.3	6	35(-3.2)	45	[9]	[-9]	[-17]	19	-220	DR	-0.5	OpenShort	(9)	-10	-27	-21	-20	0.2,64	51

21	Sep/26	9	34.59	34.82	34.87(0.17)	35.41(0.08)	35.5(-0.08)	35.31	0.4	6	38(-0.4)	45	[8]	[0]	[-9]	53	-63	DR	-0.3	OpenShort?	(10)	-4	-16	-11	-20	0.7,85	51
22	Sep/25	15	34.38	34.91	34.81(0.09)	35.38(0.14)	35.53(0.03)	35.44	0.5	10	38(4.6)	50	[4]	[6]	[-9]	69	95	CR	-0.1	HoldShort?	(9)	1	-21	-5	-17	0.9,96	55
23	Sep/25	14	34.38	34.91	34.78(0.26)	35.33(0.14)	35.52(0.25)	35.61	0.6	10	34(0.2)	50	[12]	[17]	[1]	83	37	UT	0.1	HoldLong	(5)	11	-1	-1	14	1.3,100	55
24	Sep/25	13	34.38	34.91	34.69(0.23)	35.28(0.26)	35.43(0.17)	35.62	0.6	10	34(0.6)	50	[10]	[16]	[5]	85	81	UT	0.3	HoldLong	(11)	8	13	-1	11	1.4,100	55
25	Sep/25	12	34.38	34.91	34.61(0.26)	35.19(0.43)	35.37(0.17)	35.51	0.6	10	33(0.8)	50	[12]	[20]	[-0]	85	39	UT	0.2	HoldLong	(11)	8	5	-1	-20	1.4,100	55

26	Sep/25	11	34.38	34.91	34.52(0.2)	35.04(0.43)	35.31(0.2)	35.47	0.6	10	32(1.6)	50	[9]	[21]	[4]	87	128	UT	0.3	OpenLong	(11)	9	13	-2	-3	1.5,99	55
27	Sep/25	10	34.38	34.91	34.45(0.29)	34.89(0.4)	35.24(0.28)	35.36	0.5	10	31(0.4)	50	[13]	[25]	[7]	87	37	UT	0.2	HoldLong	(7)	12	16	-3	20	1.5,99	55
28	Sep/25	9	34.38	34.91	34.35(0.23)	34.75(0.32)	35.14(0.06)	35.23	0.4	10	30(0)	50	[10]	[13]	[-1]	87	41	CR	0.2	OpenShort?	(13)	3	-6	-3	20	1.5,99	55
29	Sep/22	15	34.1	35	34.27(0.23)	34.64(0.43)	35.12(0.34)	35.28	0.5	12	30(5)	50	[10]	[27]	[4]	93	143	UT	0.3	OpenLong?	(11)	15	5	0	20	1.7,100	54
30	Sep/22	14	34.1	35	34.19(0.26)	34.49(0.47)	35(0.66)	35.24	0.5	12	25(1.7)	50	[11]	[42]	[11]	95	216	UT	0.4	OpenLong	(11)	29	19	-0	20	1.9,97	54

31	Sep/22	13	34.1	35	34.1(0.21)	34.33(0.26)	34.77(0.64)	35.09	0.5	12	23(2.1)	50	[9]	[36]	[16]	95	239	UT	0.6	OpenLong	(10)	28	20	9	20	1.9,97	54
32	Sep/22	12	34.1	35	34.03(0.18)	34.24(0.06)	34.55(0.55)	34.93	0.4	12	21(2)	50	[8]	[27]	[9]	92	219	UT	0.8	OpenLong	(9)	24	-19	25	20	1.9,94	54
33	Sep/22	11	34.1	35	33.97(0.24)	34.22(0.35)	34.36(0.64)	35.08	0.4	12	19(3.8)	50	[10]	[38]	[31]	96	250	UT	1.7	OpenLong	(9)	28	51	31	20	2.6,81	54
34	Sep/22	10	34.1	35	33.89(0.15)	34.1(0.24)	34.14(0.56)	34.67	0.3	12	16(1.9)	50	[7]	[31]	[32]	69	221	UT	1.6	OpenLong	(7)	24	71	22	20	2.3,61	54
35	Sep/22	9	34.1	35	33.84(0.09)	34.02(0.06)	33.95(0.18)	34.11	0	12	14(-0.3)	50	[4]	[10]	[7]	17	34	UT	0.5	OpenLong?	(4)	8	19	9	-6	0.9,44	54

36	Sep/21	15	33.87	35.1	33.81(0.03)	34(-0.03)	33.89(-0.15)	33.96	0	11	14(0.9)	50	[1]	[-8]	[0]	4	-27	RG	0.2	Wait?	(4)	-7	-7	9	12	0.5,41	72
37	Sep/21	14	33.87	35.1	33.8(-0.09)	34.01(0.15)	33.94(-0.44)	34.01	0.1	11	13(-1.3)	10	[-4]	[-19]	[-2]	4	39	RG	0.2	Wait	(1)	-19	0	3	-20	0.7,36	72
38	Sep/21	13	33.87	35.1	33.83(-0.06)	33.96(0.18)	34.09(0.09)	34.01	0.1	11	14(-1.4)	50	[-3]	[6]	[6]	-10	133	UR	-0.2	SmallShort	(-4)	4	32	-14	-20	0.5,28	72
39	Sep/21	12	33.87	35.1	33.85(-0.15)	33.9(0.03)	34.06(-0.09)	33.76	-0	11	16(-1.6)	0	[-7]	[-6]	[-5]	-22	99	RG	-0.8	SmallLong	(-5)	-4	7	-27	-20	-0.2,33	72
40	Sep/21	11	33.87	35.1	33.9(-0.12)	33.89(0.06)	34.09(-0.06)	33.71	-0.1	11	17(-0.9)	-20	[-5]	[-4]	[-24]	-4	48	DT	-0.9	OpenShort	(-7)	-3	-62	0	-20	-0.5,59	72

41	Sep/21	10	33.87	35.1	33.94(-0.03)	33.87(0.12)	34.11(0.03)	34.2	0.1	11	18(-0.6)	15	[-1]	[2]	[-18]	32	117	RG	0.2	Wait	(-1)	1	-70	15	20	0.6,67	72
42	Sep/21	9	33.87	35.1	33.95(0.03)	33.83(0.33)	34.1(0.8)	34.76	0.4	11	19(1.1)	50	[1]	[41]	[51]	59	412	UT	1.5	OpenLong?	(3)	35	110	31	20	1.9,61	72
43	Sep/20	15	33.77	35.33	33.94(-0.15)	33.72(0.12)	33.83(0.27)	33.9	0.1	14	18(-1.9)	30	[-7]	[12]	[4]	-5	211	UR	0.2	SmallShort?	(-5)	12	1	10	20	-0.1,48	73
44	Sep/20	14	33.77	35.33	33.99(-0.21)	33.68(0.09)	33.74(0.12)	33.89	0.1	14	20(-3.5)	20	[-9]	[4]	[9]	-14	209	UR	0.3	SmallShort	(-7)	5	10	20	20	-0.2,41	73
45	Sep/20	13	33.77	35.33	34.06(-0.23)	33.65(0.09)	33.7(0.21)	33.81	0	14	23(-3)	-10	[-10]	[8]	[-7]	-34	213	RG	0.2	Wait	(-10)	9	-32	14	9	-0.5,29	73

46	Sep/20	12	33.77	35.33	34.14(-0.2)	33.62(0.09)	33.63(0.27)	34.06	0.1	14	26(-2.9)	50	[-9]	[11]	[33]	-35	247	UR	0.7	SmallShort	(-9)	12	75	10	20	-0.1,18	73
47	Sep/20	11	33.77	35.33	34.21(-0.29)	33.59(-0.33)	33.54(-0.18)	33.48	-0.1	14	29(-1.1)	-5	[-13]	[-19]	[4]	-73	36	RG	-0.1	Wait	(-14)	-8	3	2	20	-1.1,5	73
48	Sep/20	10	33.77	35.33	34.31(-0.29)	33.7(-0.33)	33.6(-0.12)	33.46	-0.1	14	30(-0.1)	-30	[-13]	[-16]	[-12]	-76	10	DT	-0.2	HoldShort	(-13)	-5	-27	-25	18	-1.2,4	73
49	Sep/20	9	33.77	35.33	34.41(-0.26)	33.81(-0.27)	33.64(0.12)	33.67	-0	14	30(-1.2)	20	[-11]	[-4]	[8]	-66	70	RG	0	Wait?	(-11)	5	25	-22	20	-1,9	73
50	Sep/19	15	33.67	35.49	34.5(-0.32)	33.9(-0.32)	33.6(-0.03)	33.48	-0.1	17	31(0.5)	-30	[-14]	[-13]	[-15]	-78	13	DT	-0.2	HoldShort?	(-14)	-1	-26	-26	-20	-1.4,7	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI