Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 20 2023



NTNX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221214 CRWDHourly  Intraday  $121.65  $119.99  0.51%  -1.37%  -0.86%  -0.6  $-10.52%  1.14%-4%Chart
  2 20221007 GPNHourly  Intraday  $110.89  $112.03  -2.21%  1%  -1.21%  -0.7  $-1.76%  0.71%-3.06%Chart
  3 20220630 OKEHourly  Intraday  $55.65  $55.5  -0.86%  -0.26%  -1.12%  -0.8  2.38%  0.79%-4.11%Chart
  4 20220627 AMDHourly  Intraday  $86.42  $85.87  -0.44%  -0.63%  -1.07%  -0.8  $-12.64%  1.03%-2.78%Chart
  5 20220531 CSCOHourly  Intraday  $44.92  $45.02  -1.38%  0.21%  -1.17%  -0.7  1.21%  0.79%-2.78%Chart
 
  6 20220516 SNPSHourly  Intraday  $271.71  $273.57  -1.52%  0.68%  -0.84%  -0.7  12.2%  0.82%-3.03%Chart
  7 20220506 BKHourly  Intraday  $43.73  $43.76  -0.84%  0.07%  -0.77%  -0.6  $-0.69%  0.78%-2.68%Chart
  8 20220420 PENNHourly  Intraday  $38.86  $38.45  -0.05%  -1.06%  -1.11%  -0.6  $-4.2%  0.85%-3.85%Chart
  9 20220314 FDXHourly  Intraday  $213.39  $211.13  0.1%  -1.06%  -0.96%  -0.9  5.22%  0.95%-2.98%Chart
  10 20220311 EWPHourly  Intraday  $24.62  $24.07  1.11%  -2.26%  -1.15%  -0.9  5.86%  0.72%-3.1%Chart
 
  11 20220303 UDOWHourly  Intraday  $69.19  $67.53  1.59%  -2.44%  -0.85%  -0.8  $-5.48%  0.94%-2.77%Chart
  12 20220303 HDHourly  Intraday  $329.4  $324.36  0.62%  -1.54%  -0.92%  -0.8  $-1.98%  0.7%-3.29%Chart
  13 20220302 INBXHourly  Intraday  $21.72  $21.68  -0.59%  -0.21%  -0.8%  -0.9  0.35%  0.74%-3.62%Chart
  14 20220228 FATEHourly  Intraday  $34.37  $34.52  -1.21%  0.42%  -0.79%  -0.8  $-7.76%  0.87%-3.23%Chart
  15 20210826 SPWRHourly  Intraday  $21.58  $21.29  0.28%  -1.37%  -1.09%  -1  4.79%  0.7%-2.62%Chart
 
  16 20210726 LYFTHourly  Intraday  $55.04  $54.4  0.05%  -1.15%  -1.1%  -0.9  3.24%  1.05%-2.58%Chart
  17 20210420 TCOMHourly  Intraday  $37.24  $36.73  0.57%  -1.37%  -0.8%  -0.7  6.83%  0.89%-3.89%Chart
  18 20210315 QUREHourly  Intraday  $33.61  $33.57  -0.97%  -0.13%  -1.1%  -0.8  2.89%  0.96%-2.98%Chart
  19 20210312 EBAYHourly  Intraday  $55.74  $55.77  -1.12%  0.06%  -1.06%  -0.7  7.44%  0.74%-2.97%Chart
  20 20201106 TDOCHourly  Intraday  $207.32  $206.14  -0.58%  -0.56%  -1.14%  -0.7  $-11.19%  0.98%-2.58%Chart
 
  21 20200924 SHOPHourly  Intraday  $0  $908.61  -100%  98.89%  -1.11%  -0.7  16.05%  0.83%-2.91%Chart
  22 20200918 EOGHourly  Intraday  $40.9  $40.71  -0.7%  -0.47%  -1.17%  -0.6  $-8.01%  0.83%-3.42%Chart
  23 20200918 KLACHourly  Intraday  $183.11  $178.95  1.37%  -2.3%  -0.93%  -0.9  4.98%  0.78%-3.99%Chart
  24 20200827 MUHourly  Intraday  $44.07  $44.61  -1.96%  1.2%  -0.76%  -0.7  3.9%  0.73%-3.31%Chart
  25 20200819 ALLOHourly  Intraday  $0  $36.79  -100%  99.24%  -0.76%  -0.6  $-5.68%  0.7%-2.59%Chart
 
  26 20200619 ARCEHourly  Intraday  $0  $45.72  -100%  99.03%  -0.97%  -0.7  $-6.76%  0.88%-2.62%Chart
  27 20200618 ARCEHourly  Intraday  $0  $46.17  -100%  98.8%  -1.2%  -0.6  $-4.72%  1.14%-2.89%Chart
  28 20200206 GBTHourly  Intraday  $0  $71.61  -100%  99.22%  -0.78%  -0.6  0.14%  1.07%-3.48%Chart
  29 20200206 CRSPHourly  Intraday  $0  $54.33  -100%  99.07%  -0.93%  -0.7  6.98%  0.72%-2.99%Chart
  30 20200109 CRSPHourly  Intraday  $0  $61.9  -100%  98.99%  -1.01%  -0.7  $-3.67%  0.85%-3.45%Chart
 
  31 20191010 BLUEHourly  Intraday  $0  $89.31  -100%  99.09%  -0.91%  -0.9  2.26%  0.86%-3.17%Chart
  32 20191008 CHGGHourly  Intraday  $0  $30.53  -100%  99.19%  -0.81%  -0.7  8.25%  0.88%-3.66%Chart
  33 20190920 TWLOHourly  Intraday  $0  $114.22  -100%  99.23%  -0.77%  -0.7  $-6.71%  0.83%-3.08%Chart
  34 20190830 SEHourly  Intraday  $0  $32.12  -100%  99.07%  -0.93%  -0.8  $-6.48%  0.79%-2.9%Chart
  35 20190311 USLVHourly  Intraday  $0  $69.1  -100%  99.18%  -0.82%  -0.8  0.01%  0.88%-3.46%Chart
 
  36 20190102 AONHourly  Intraday  $0  $144.04  -100%  99.09%  -0.91%  -0.9  0.76%  0.93%-3.21%Chart
  37 20190102 JNJHourly  Intraday  $0  $126.91  -100%  98.99%  -1.01%  -0.8  0.92%  0.78%-3.13%Chart
  38 20181214 LULUHourly  Intraday  $0  $119.12  -100%  99.1%  -0.9%  -0.9  $-4.52%  0.89%-3.81%Chart
  39 20181130 CLLSHourly  Intraday  $0  $22.02  -100%  98.88%  -1.12%  -0.6  $-12.03%  0.88%-3.9%Chart
  40 20181127 SQHourly  Intraday  $0  $65.88  -100%  99.04%  -0.96%  -0.9  $-3.6%  0.91%-2.72%Chart
 
  41 20181102 GDHourly  Intraday  $0  $175.97  -100%  99.2%  -0.8%  -0.7  4.25%  0.82%-4.12%Chart
  42 20181031 VRTXHourly  Intraday  $0  $169.46  -100%  98.82%  -1.18%  -0.9  8.51%  0.76%-3.05%Chart
  43 20181025 PRNBHourly  Intraday  $0  $23.4  -100%  98.98%  -1.02%  -0.9  2.39%  0.94%-3.68%Chart
  44 20180216 PHHourly  Intraday  $0  $183.22  -100%  99.24%  -0.76%  -0.7  1.27%  0.7%-3.5%Chart
  45 20171122 FGENHourly  Intraday  $0  $47.35  -100%  99.06%  -0.94%  -0.8  0.32%  0.98%-3.43%Chart
 
  46 20170328 NVAXHourly  Intraday  $0  $25.8  -100%  99.23%  -0.77%  -0.9  $-10.08%  1.11%-3.54%Chart
  47 20160829 FIZZHourly  Intraday  $0  $50.18  -100%  98.82%  -1.18%  -0.7  $-3.65%  0.81%-3.63%Chart
  48 20160713 ZBRAHourly  Intraday  $0  $49.19  -100%  98.99%  -1.01%  -0.6  4.19%  0.96%-3.53%Chart
  49 20160518 BIDUHourly  Intraday  $0  $169.45  -100%  99.07%  -0.93%  -0.6  4.28%  0.78%-3.84%Chart
  50 20160127 LBTYAHourly  Intraday  $0  $34.31  -100%  98.93%  -1.07%  -0.6  2.54%  1.13%-3.66%Chart
 
  51 20160126 NXPIHourly  Intraday  $0  $71.24  -100%  99.01%  -0.99%  -0.9  1.7%  0.91%-4%Chart
  52 20160125 MELIHourly  Intraday  $0  $99.71  -100%  99.23%  -0.77%  -0.7  $-1.36%  0.82%-3.37%Chart
  53 20150831 ALGNHourly  Intraday  $0  $56.6  -100%  98.83%  -1.17%  -0.9  $-2.12%  0.74%-2.58%Chart
  54 20150831 WBAHourly  Intraday  $0  $80.52  -100%  99%  -1%  -0.8  4.09%  1.01%-2.83%Chart
  55 20150803 EOGHourly  Intraday  $0  $74.48  -100%  99.03%  -0.97%  -0.8  $-0.22%  0.86%-2.57%Chart
 
  56 20150602 AALHourly  Intraday  $0  $42.2  -100%  99.08%  -0.92%  -0.7  $-7.88%  1.05%-3.43%Chart
 
Total return: -54.15%
Avg positive open return: 0.69(16%)   Avg negative open return: -70.52(84%)
Avg positive intraday return: 81.81(71%)   Avg negative intraday return: -1.14(29%)
Avg positive next week return: 4.2(55%)   Avg negative next week return: -5.75(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA