|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $24.2350 One month high (close): $28.7750
NTNX Daily Change: -0.66% Daily StdDev 2.53% NTNX EMA_5_Trend: 0.92% 10Minute StdDev: $0.3567
Latest Price : $25.41(-0.66%) | Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 26.69 | 25.17 | 25.17(0.2) | 25.37(0.24) | 25.51(0.04) | 25.45 | -0.7 | | -22 | 19(-1.6) | -15 | [8] | [4] | [-7] | 65 | -71 | CR | -0.2 | HoldShort? | | (10) | 2 | -10 | -3 | -20 | 0.9,92 | 28 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces: 25.17(daily_ema_10 -1.1%)
Support Levels: 25.37(weak_hourly_sma_10 -0.31%) 25.17(weak_hourly_sma_20 -1.1%)
Resistance Levels: 26.69(daily_ema_20 4.87%)
|
| | | 2 | Mar/20 | 14 | 26.69 | 25.17 | 25.12(0.2) | 25.31(0.28) | 25.5(0.16) | 25.51 | -0.7 | | -22 | 21(-0.4) | -20 | [8] | [9] | [-4] | 70 | 8 | CR | 0 | HoldShort | | (8) | 6 | -11 | -6 | 8 | 1.1,92 | 28 | | 3 | Mar/20 | 13 | 26.69 | 25.17 | 25.07(0.2) | 25.24(0.24) | 25.46(0.2) | 25.58 | -0.7 | | -22 | 21(-0.3) | 5 | [8] | [10] | [12] | 80 | 58 | RG | 0.3 | Wait | | (8) | 8 | 24 | -1 | 20 | 1.4,95 | 28 | | 4 | Mar/20 | 12 | 26.69 | 25.17 | 25.02(0.24) | 25.18(0.08) | 25.41(0.2) | 25.43 | -0.8 | | -22 | 22(-1) | -10 | [10] | [8] | [-2] | 73 | -21 | CR | 0.1 | HoldShort | | (10) | 8 | -20 | 1 | 20 | 1.1,95 | 28 | | 5 | Mar/20 | 11 | 26.69 | 25.17 | 24.96(0.24) | 25.16(0.08) | 25.36(0.52) | 25.55 | -0.7 | | -22 | 23(0.2) | 30 | [10] | [20] | [16] | 88 | 134 | UT | 0.5 | HoldLong | | (10) | 21 | 21 | 7 | 20 | 1.6,98 | 28 | | | | |
| 6 | Mar/20 | 10 | 26.69 | 25.17 | 24.9(0.2) | 25.14(0.04) | 25.23(0.4) | 25.42 | -0.8 | | -22 | 22(0.2) | 10 | [8] | [14] | [12] | 83 | 114 | RG | 0.5 | Wait | | (10) | 16 | 18 | 15 | 20 | 1.4,98 | 28 | | 7 | Mar/20 | 9 | 26.69 | 25.17 | 24.85(0.2) | 25.13(0.04) | 25.13(0.52) | 25.31 | -0.8 | | -22 | 22(0.4) | 0 | [8] | [19] | [4] | 71 | 122 | RG | 0.5 | Wait? | | (7) | 21 | -8 | 18 | 20 | 1.2,91 | 28 | | 8 | Mar/17 | 15 | 26.84 | 25.47 | 24.8(0.16) | 25.12(0.16) | 25(0.2) | 25.36 | -0.9 | | -20 | 22(0.7) | 10 | [6] | [9] | [19] | 67 | 126 | RG | 1 | SmallShort? | | (10) | 8 | 38 | 17 | 20 | 1.5,79 | 31 | | 9 | Mar/17 | 14 | 26.84 | 25.47 | 24.76(0.12) | 25.08(0.2) | 24.95(-0.08) | 25.13 | -1 | | -20 | 21(0.5) | -25 | [5] | [-2] | [9] | 38 | 17 | RG | 0.5 | Wait | | (5) | -3 | 32 | 5 | -20 | 1,63 | 31 | | 10 | Mar/17 | 13 | 26.84 | 25.47 | 24.73(0.08) | 25.03(0.24) | 24.97(-0.36) | 24.94 | -1.1 | | -20 | 21(0.2) | -50 | [3] | [-13] | [-5] | 16 | -81 | DR | -0.1 | OpenShort | | (3) | -14 | 13 | -15 | -20 | 0.6,51 | 31 | | | | |
| 11 | Mar/17 | 12 | 26.84 | 25.47 | 24.73(0) | 24.97(0.16) | 25.06(-0.32) | 24.86 | -1.2 | | -20 | 20(0.1) | -50 | [0] | [-13] | [-3] | 15 | -17 | DR | -0.6 | OpenShort | | (2) | -13 | 15 | -25 | -20 | 0.4,55 | 31 | | 12 | Mar/17 | 11 | 26.84 | 25.47 | 24.73(0) | 24.93(0.04) | 25.14(-0.4) | 24.77 | -1.2 | | -20 | 20(-0.2) | -50 | [0] | [-19] | [-25] | 22 | -74 | DR | -1.1 | OpenShort | | (2) | -16 | -46 | -29 | -20 | 0.2,67 | 31 | | 13 | Mar/17 | 10 | 26.84 | 25.47 | 24.71(0.08) | 24.92(0.32) | 25.24(0.2) | 25.05 | -1.1 | | -20 | 21(1.1) | -50 | [3] | [11] | [-14] | 61 | 114 | CR | -0.6 | HoldShort | | (2) | 8 | -29 | -16 | -20 | 1,86 | 31 | | 14 | Mar/17 | 9 | 26.84 | 25.47 | 24.69(0.12) | 24.84(0.32) | 25.19(0.36) | 25.23 | -1 | | -20 | 19(1) | -35 | [5] | [18] | [-6] | 89 | 191 | CR | 0.1 | OpenShort? | | (5) | 14 | -23 | -6 | 20 | 1.7,96 | 31 | | 15 | Mar/16 | 15 | 26.98 | 25.74 | 24.66(0.08) | 24.76(0.41) | 25.1(0.88) | 25.37 | -1 | | -20 | 18(2.3) | 5 | [3] | [39] | [14] | 108 | 425 | RG | 0.9 | SmallShort? | | (7) | 35 | 15 | 15 | 20 | 2.3,100 | 27 | | | | |
| 16 | Mar/16 | 14 | 26.98 | 25.74 | 24.64(0.16) | 24.66(0.37) | 24.88(0.65) | 25.28 | -1 | | -20 | 16(2.4) | 20 | [6] | [30] | [17] | 110 | 262 | UT | 1.5 | HoldLong | | (2) | 26 | 12 | 36 | 20 | 2.4,100 | 27 | | 17 | Mar/16 | 13 | 26.98 | 25.74 | 24.6(0.16) | 24.57(0.37) | 24.72(0.53) | 25.21 | -1.1 | | -20 | 14(2.9) | 20 | [6] | [25] | [31] | 108 | 223 | UT | 2.1 | HoldLong | | (7) | 21 | 41 | 55 | 20 | 2.6,93 | 27 | | 18 | Mar/16 | 12 | 26.98 | 25.74 | 24.56(0.16) | 24.48(0.2) | 24.59(0.45) | 24.96 | -1.2 | | -20 | 11(0.4) | 20 | [6] | [19] | [29] | 64 | 114 | UT | 2 | OpenLong | | (5) | 18 | 51 | 30 | 20 | 2.2,59 | 27 | | 19 | Mar/16 | 11 | 26.98 | 25.74 | 24.52(0.04) | 24.43(0.04) | 24.48(0.25) | 24.66 | -1.4 | | -20 | 10(-0.4) | 10 | [2] | [6] | [27] | 3 | 82 | RG | 1 | SmallShort | | (3) | 10 | 58 | 7 | 20 | 0.8,33 | 27 | | 20 | Mar/16 | 10 | 26.98 | 25.74 | 24.52(0) | 24.42(-0.16) | 24.42(-0.08) | 24.32 | -1.6 | | -20 | 11(0.3) | -50 | [0] | [-11] | [-10] | -58 | -99 | DR | -0.6 | OpenShort | | (0) | -3 | -25 | -6 | -12 | -1.1,20 | 27 | | | | |
| 21 | Mar/16 | 9 | 26.98 | 25.74 | 24.51(0.08) | 24.46(-0.08) | 24.44(0.08) | 24.47 | -1.5 | | -20 | 11(-1) | -40 | [3] | [-2] | [-3] | -27 | -75 | DR | 0.2 | OpenShort? | | (2) | 3 | -17 | 9 | 12 | -0.2,28 | 27 | | 22 | Mar/15 | 15 | 27.18 | 26.04 | 24.49(0.08) | 24.48(-0.08) | 24.42(0.16) | 24.57 | -1.5 | | -21 | 12(-1.1) | -15 | [3] | [-0] | [12] | -18 | -6 | RG | 0.8 | SmallShort? | | (3) | 6 | 24 | 9 | 20 | 0.4,22 | 18 | | 23 | Mar/15 | 14 | 27.18 | 26.04 | 24.47(-0.08) | 24.5(-0.12) | 24.42(0) | 24.43 | -1.6 | | -21 | 13(-0.8) | -50 | [-3] | [-9] | [5] | -40 | 57 | DP | 0.2 | OpenShort | | (3) | 0 | 15 | -5 | 8 | -0.2,15 | 18 | | 24 | Mar/15 | 13 | 27.18 | 26.04 | 24.49(-0.04) | 24.53(-0.12) | 24.38(-0.2) | 24.34 | -1.7 | | -21 | 13(0.2) | -50 | [-2] | [-16] | [-2] | -54 | -70 | DT | -0.2 | OpenShort | | (-5) | -8 | 0 | -8 | -12 | -0.7,14 | 18 | | 25 | Mar/15 | 12 | 27.18 | 26.04 | 24.49(0) | 24.56(-0.24) | 24.43(-0.24) | 24.34 | -1.7 | | -21 | 13(0.1) | -50 | [0] | [-20] | [-9] | -46 | -128 | DR | -0.4 | OpenShort | | (-2) | -10 | -15 | -13 | -20 | -0.7,22 | 18 | | | | |
| 26 | Mar/15 | 11 | 27.18 | 26.04 | 24.5(-0.08) | 24.62(-0.04) | 24.49(-0.2) | 24.43 | -1.6 | | -21 | 13(-0.3) | -50 | [-3] | [-15] | [-2] | -26 | -1 | DT | -0.3 | OpenShort | | (0) | -8 | 12 | -14 | -20 | -0.3,32 | 18 | | 27 | Mar/15 | 10 | 27.18 | 26.04 | 24.52(-0.12) | 24.63(-0.04) | 24.54(-0.32) | 24.36 | -1.7 | | -21 | 13(-1.1) | -50 | [-5] | [-20] | [-12] | -29 | -31 | DT | -0.8 | OpenShort | | (-3) | -13 | -14 | -18 | -20 | -0.7,39 | 18 | | 28 | Mar/15 | 9 | 27.18 | 26.04 | 24.55(-0.08) | 24.64(0.12) | 24.62(-0.24) | 24.44 | -1.6 | | -21 | 15(-0.2) | -50 | [-3] | [-14] | [-16] | -7 | -21 | DT | -0.7 | OpenShort? | | (-5) | -10 | -22 | -14 | -20 | -0.4,53 | 18 | | 29 | Mar/14 | 15 | 27.42 | 26.43 | 24.57(-0.04) | 24.61(0.08) | 24.68(-0.04) | 24.57 | -1.7 | | -17 | 15(-0.7) | -50 | [-2] | [-6] | [-8] | 15 | 29 | DT | -0.4 | OpenShort? | | (-2) | -2 | -12 | -7 | -20 | 0,65 | 27 | | 30 | Mar/14 | 14 | 27.42 | 26.43 | 24.58(-0.04) | 24.59(0.12) | 24.69(-0.24) | 24.64 | -1.7 | | -17 | 15(-0.4) | -50 | [-2] | [-13] | [-4] | 26 | 3 | DT | -0.2 | OpenShort | | (-2) | -9 | -8 | -5 | -8 | 0.2,71 | 27 | | | | |
| 31 | Mar/14 | 13 | 27.42 | 26.43 | 24.58(0) | 24.56(0.2) | 24.75(0.16) | 24.69 | -1.7 | | -17 | 16(-0.3) | -50 | [0] | [5] | [-3] | 35 | 79 | CR | -0.2 | HoldShort | | (0) | 6 | -12 | 7 | 0 | 0.4,75 | 27 | | 32 | Mar/14 | 12 | 27.42 | 26.43 | 24.59(-0.08) | 24.51(0.29) | 24.71(0.24) | 24.76 | -1.6 | | -17 | 16(-1.5) | -50 | [-3] | [9] | [1] | 36 | 200 | UR | 0.2 | SmallShort | | (-2) | 9 | 0 | 3 | 4 | 0.6,71 | 27 | | 33 | Mar/14 | 11 | 27.42 | 26.43 | 24.61(-0.16) | 24.51(0) | 24.65(0.41) | 24.76 | -1.6 | | -17 | 18(-3.4) | -40 | [-6] | [9] | [20] | 41 | 306 | UR | 0.4 | SmallShort | | (-3) | 16 | 25 | 23 | 20 | 0.5,78 | 27 | | 34 | Mar/14 | 10 | 27.42 | 26.43 | 24.65(-0.2) | 24.44(-0.04) | 24.55(0.16) | 24.61 | -1.7 | | -17 | 21(-3.4) | -50 | [-8] | [-2] | [-12] | 15 | 207 | DT | 0.2 | OpenShort | | (-7) | 6 | -56 | 18 | 20 | -0.1,67 | 27 | | 35 | Mar/14 | 9 | 27.42 | 26.43 | 24.7(-0.16) | 24.45(0.25) | 24.51(0.53) | 24.95 | -1.5 | | -17 | 24(-3) | -30 | [-6] | [19] | [39] | 27 | 372 | UR | 1.1 | SmallShort? | | (-5) | 21 | 81 | 29 | 20 | 0.6,62 | 27 | | | | |
| 36 | Mar/13 | 15 | 27.63 | 26.8 | 24.74(-0.24) | 24.39(-0.12) | 24.38(0.29) | 24.47 | -2.1 | | -17 | 27(-6.1) | -50 | [-9] | [1] | [6] | -29 | 182 | UR | 0.2 | SmallShort? | | (-12) | 11 | -2 | 11 | 20 | -0.6,36 | 25 | | 37 | Mar/13 | 14 | 27.63 | 26.8 | 24.8(-0.32) | 24.42(-0.2) | 24.31(0.37) | 24.48 | -2.1 | | -17 | 34(-3.9) | -50 | [-13] | [2] | [21] | -38 | 258 | UR | 0.3 | SmallShort | | (-12) | 14 | 41 | 10 | 20 | -0.6,27 | 25 | | 38 | Mar/13 | 13 | 27.63 | 26.8 | 24.88(-0.4) | 24.47(-0.2) | 24.22(-0.49) | 24.24 | -2.2 | | -17 | 37(-2.6) | -50 | [-16] | [-33] | [-5] | -59 | 0 | DT | 0 | OpenShort | | (-17) | -19 | -12 | 6 | -20 | -1.1,19 | 25 | | 39 | Mar/13 | 12 | 27.63 | 26.8 | 24.98(-0.36) | 24.52(-0.16) | 24.34(-0.21) | 24.31 | -2.2 | | -17 | 40(-2.4) | -50 | [-14] | [-21] | [-2] | -61 | 19 | DT | -0 | OpenShort | | (-15) | -8 | -5 | 8 | -20 | -1.1,17 | 25 | | 40 | Mar/13 | 11 | 27.63 | 26.8 | 25.07(-0.44) | 24.56(-0.2) | 24.39(-0.08) | 24.34 | -2.2 | | -17 | 42(-2.6) | -50 | [-17] | [-17] | [6] | -69 | 103 | DP | -0.1 | OpenShort | | (-17) | -3 | 29 | -2 | -20 | -1.1,9 | 25 | | | | |
| 41 | Mar/13 | 10 | 27.63 | 26.8 | 25.18(-0.43) | 24.61(-0.28) | 24.41(-0.49) | 24.17 | -2.3 | | -17 | 45(-1.1) | -50 | [-17] | [-34] | [3] | -78 | -113 | DP | -0.4 | OpenShort | | (-20) | -19 | 21 | 1 | -20 | -1.5,10 | 25 | | 42 | Mar/13 | 9 | 27.63 | 26.8 | 25.29(-0.51) | 24.68(-0.44) | 24.53(-0.77) | 24.05 | -2.4 | | -17 | 46(1) | -50 | [-20] | [-49] | [-50] | -85 | -194 | DT | -0.7 | HoldShort? | | (-21) | -30 | -127 | 0 | -20 | -1.8,10 | 25 | | 43 | Mar/10 | 15 | 27.87 | 27.2 | 25.42(-0.31) | 24.79(-0.24) | 24.72(0.08) | 24.81 | -2.4 | | -15 | 45(-10.1) | -50 | [-12] | [-10] | [20] | -62 | 71 | DP | 0.1 | OpenShort? | | (-15) | 3 | 42 | 6 | 20 | -0.9,11 | 24 | | 44 | Mar/10 | 14 | 27.87 | 27.2 | 25.5(-0.39) | 24.85(-0.44) | 24.7(-0.2) | 24.56 | -2.5 | | -15 | 55(0.2) | -50 | [-15] | [-25] | [6] | -80 | -54 | DP | -0.2 | OpenShort | | (-16) | -8 | 19 | -2 | 4 | -1.3,3 | 24 | | 45 | Mar/10 | 13 | 27.87 | 27.2 | 25.6(-0.43) | 24.96(-0.48) | 24.75(-0.28) | 24.45 | -2.6 | | -15 | 55(1.5) | -50 | [-17] | [-30] | [-22] | -85 | -117 | DT | -0.4 | OpenShort | | (-18) | -11 | -54 | 2 | -20 | -1.6,5 | 24 | | | | |
| 46 | Mar/10 | 12 | 27.87 | 27.2 | 25.71(-0.35) | 25.08(-0.44) | 24.82(-0.04) | 24.77 | -2.4 | | -15 | 54(0.3) | -50 | [-14] | [-19] | [-10] | -80 | -54 | DT | -0.1 | HoldShort | | (-16) | -2 | -37 | 6 | 20 | -1.4,5 | 24 | | 47 | Mar/10 | 11 | 27.87 | 27.2 | 25.8(-0.27) | 25.19(-0.43) | 24.83(-0.12) | 24.99 | -2.2 | | -15 | 53(1.2) | -50 | [-10] | [-21] | [16] | -75 | -86 | DP | 0.2 | OpenShort | | (-15) | -5 | 39 | 9 | 20 | -1.2,5 | 24 | | 48 | Mar/10 | 10 | 27.87 | 27.2 | 25.87(-0.31) | 25.3(-0.51) | 24.86(-0.56) | 24.76 | -2.4 | | -15 | 52(3.1) | -50 | [-12] | [-40] | [-8] | -90 | -273 | DT | -0.1 | OpenShort | | (-13) | -22 | 0 | -30 | -20 | -1.6,0 | 24 | | 49 | Mar/10 | 9 | 27.87 | 27.2 | 25.95(-0.35) | 25.43(-0.59) | 25(-0.68) | 24.76 | -2.4 | | -15 | 49(4.1) | -50 | [-14] | [-46] | [-14] | -98 | -291 | DT | -0.4 | OpenShort? | | (-15) | -26 | -12 | -33 | -20 | -1.9,0 | 24 | | 50 | Mar/9 | 15 | 28.1 | 27.6 | 26.04(-0.42) | 25.58(-0.62) | 25.17(-0.71) | 24.83 | -3 | | -13 | 45(-5.2) | -50 | [-16] | [-49] | [-12] | -103 | -234 | DT | -0.6 | CloseShort? | | (-14) | -27 | 2 | -34 | -20 | -2.1,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|