Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 22 2023



NTNX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230222 NTNXHourly  Intraday  $28.12  $28.07  1.04%  -0.16%  0.88%  -1.1  1.55%  -0.91%0.72%Chart
  2 20230209 CSIQHourly  Intraday  $41.74  $40.15  5.09%  -4.01%  1.08%  -1.2  $-0.81%  -0.84%0.89%Chart
  3 20221219 ENPHHourly  Intraday  $307.73  $305.34  1.78%  -0.79%  0.99%  -1.3  $-10.2%  -0.95%0.69%Chart
  4 20221209 DALHourly  Intraday  $33.4  $33.8  -0.39%  1.2%  0.81%  -1.3  $-2.04%  -1.08%0.6%Chart
  5 20221208 XLYHourly  Intraday  $138.84  $140.04  0.11%  0.86%  0.97%  -1  $-2.56%  -0.86%0.85%Chart
 
  6 20221208 IWOHourly  Intraday  $220.54  $221.64  0.28%  0.5%  0.78%  -1.2  $-2.33%  -0.69%0.55%Chart
  7 20221129 OHourly  Intraday  $61.8  $62.3  0.1%  0.81%  0.91%  -1.1  0.66%  -0.93%0.86%Chart
  8 20220901 TRVHourly  Intraday  $161.21  $163.3  -0.27%  1.3%  1.03%  -0.8  0.52%  -0.69%0.8%Chart
  9 20220824 XLREHourly  Intraday  $43.26  $43.43  0.39%  0.4%  0.79%  -1.1  $-3.64%  -0.9%0.85%Chart
  10 20220818 ZMHourly  Intraday  $101.86  $103.61  -0.52%  1.71%  1.19%  -1.1  $-17.62%  -0.81%0.77%Chart
 
  11 20220422 NOCHourly  Intraday  $451.58  $447.4  1.83%  -0.94%  0.89%  -1.3  $-1.79%  -0.86%0.6%Chart
  12 20220413 ICLNHourly  Intraday  $20.79  $21.03  0.05%  1.15%  1.2%  -0.8  $-6.47%  -0.71%0.55%Chart
  13 20211111 SWKSHourly  Intraday  $160.7  $162.02  0.08%  0.82%  0.9%  -1.1  0.78%  -1.03%0.64%Chart
  14 20211028 DDHourly  Intraday  $69.46  $69.76  0.45%  0.43%  0.88%  -0.9  13.98%  -0.69%0.67%Chart
  15 20211028 FOXHourly  Intraday  $37.64  $37.87  0.37%  0.62%  0.99%  -1.3  1.21%  -0.88%0.89%Chart
 
  16 20210820 HASHourly  Intraday  $95.16  $95.85  0.48%  0.72%  1.2%  -1.3  2.7%  -0.89%0.71%Chart
  17 20210708 TXGHourly  Intraday  $183.36  $188.18  -1.43%  2.59%  1.16%  -1.3  $-9.4%  -0.88%0.7%Chart
  18 20210623 BLOKHourly  Intraday  $45.64  $44.85  2.68%  -1.78%  0.9%  -1.3  6.29%  -0.7%0.78%Chart
  19 20210317 GOOSHourly  Intraday  $0  $43.77  -100%  101.06%  1.06%  -1.2  $-7.72%  -0.84%0.64%Chart
  20 20210201 PRUHourly  Intraday  $78.35  $78.91  0.09%  0.71%  0.8%  -1.1  2.53%  -0.76%0.64%Chart
 
  21 20201211 FOLDHourly  Intraday  $21.85  $22.1  -0.27%  1.14%  0.87%  -0.8  8.12%  -0.97%0.82%Chart
  22 20201029 IWOHourly  Intraday  $224.48  $227.47  -0.54%  1.32%  0.78%  -1.4  7.36%  -0.73%0.89%Chart
  23 20201027 OKTAHourly  Intraday  $222.16  $221.4  1.35%  -0.35%  1%  -0.8  $-5.86%  -0.92%0.56%Chart
  24 20200922 APDHourly  Intraday  $290.76  $293.45  -0%  0.92%  0.92%  -0.9  0.14%  -0.71%0.76%Chart
  25 20200625 XLREHourly  Intraday  $33.79  $34.32  -0.5%  1.56%  1.06%  -1.4  3.85%  -0.8%0.56%Chart
 
  26 20200616 IQVHourly  Intraday  $143.21  $141.04  2.61%  -1.56%  1.05%  -1.1  $-0.62%  -0.81%0.85%Chart
  27 20200605 TTWOHourly  Intraday  $127.29  $128.91  -0.29%  1.27%  0.98%  -1.1  3.97%  -1.1%0.8%Chart
  28 20200514 ELHourly  Intraday  $159.39  $164.19  -2.07%  2.95%  0.88%  -1.1  8.34%  -0.92%0.68%Chart
  29 20200504 FXIHourly  Intraday  $37.28  $37.62  0.03%  0.91%  0.94%  -0.9  3.38%  -0.7%0.87%Chart
  30 20200116 PXDHourly  Intraday  $0  $146.99  -100%  101.09%  1.09%  -1.1  $-3.37%  -0.71%0.85%Chart
 
  31 20191213 FSLYHourly  Intraday  $0  $20.01  -100%  100.81%  0.81%  -0.9  $-4.35%  -1.12%0.82%Chart
  32 20191204 CDNSHourly  Intraday  $0  $65.94  -100%  101%  1%  -1.4  $-0.01%  -1.05%0.56%Chart
  33 20191125 WIXHourly  Intraday  $0  $121.92  -100%  100.84%  0.84%  -1.2  0.47%  -0.76%0.61%Chart
  34 20190801 MELIHourly  Intraday  $0  $626.52  -100%  100.82%  0.82%  -1.2  9.8%  -0.81%0.62%Chart
  35 20190703 BLHourly  Intraday  $0  $49.67  -100%  100.83%  0.83%  -1.1  $-0.7%  -0.78%0.62%Chart
 
  36 20190308 NVDAHourly  Intraday  $0  $37.66  -100%  100.92%  0.92%  -1.1  12.73%  -0.75%0.57%Chart
  37 20190308 MYGNHourly  Intraday  $0  $29.17  -100%  100.97%  0.97%  -1.2  15.36%  -1.11%0.88%Chart
  38 20190305 TDOCHourly  Intraday  $0  $63.75  -100%  100.98%  0.98%  -1  $-8.88%  -1.1%0.83%Chart
  39 20181220 TCEHYHourly  Intraday  $0  $38.24  -100%  100.9%  0.9%  -0.9  3.09%  -1%0.89%Chart
  40 20181218 ILMNHourly  Intraday  $0  $313.58  -100%  100.87%  0.87%  -0.9  $-6.45%  -0.94%0.74%Chart
 
  41 20181012 HCAHourly  Intraday  $0  $133.86  -100%  101.08%  1.08%  -0.8  $-0.11%  -0.74%0.58%Chart
  42 20180920 RNGHourly  Intraday  $0  $91.25  -100%  100.77%  0.77%  -1.3  3.07%  -0.81%0.64%Chart
  43 20180802 MNSTHourly  Intraday  $0  $59.35  -100%  100.99%  0.99%  -1  2.75%  -0.76%0.8%Chart
  44 20180702 EXASHourly  Intraday  $0  $60.5  -100%  101.19%  1.19%  -1.4  3.12%  -1.09%0.64%Chart
  45 20180207 FISHourly  Intraday  $0  $96.77  -100%  101.1%  1.1%  -1.1  $-0.8%  -1.12%0.69%Chart
 
  46 20171106 AIGHourly  Intraday  $0  $62.49  -100%  100.79%  0.79%  -1.2  $-0.78%  -0.72%0.66%Chart
  47 20170818 JKSHourly  Intraday  $0  $26.33  -100%  101.04%  1.04%  -1.3  $-6.19%  -0.84%0.55%Chart
  48 20170613 XLNXHourly  Intraday  $0  $62.67  -100%  100.86%  0.86%  -1  0.74%  -0.85%0.58%Chart
  49 20160822 BPTHHourly  Intraday  $0  $332  -100%  101.22%  1.22%  -0.9  $-6.02%  -0.71%0.74%Chart
  50 20151116 GILDHourly  Intraday  $0  $94.24  -100%  101.21%  1.21%  -1.2  2.46%  -0.81%0.84%Chart
 
  51 20150925 ADIHourly  Intraday  $0  $50.19  -100%  100.81%  0.81%  -1.1  2.3%  -0.8%0.71%Chart
  52 20150520 USOHourly  Intraday  $0  $158.72  -100%  101.07%  1.07%  -0.9  $-1.41%  -0.76%0.55%Chart
  53 20140926 GRPNHourly  Intraday  $0  $133.2  -100%  101.22%  1.22%  -1.3  1.2%  -0.92%0.61%Chart
  54 20140916 MELIHourly  Intraday  $0  $111.99  -100%  100.96%  0.96%  -1  $-2.22%  -0.72%0.69%Chart
  55 20140905 CDWHourly  Intraday  $0  $31.66  -100%  100.92%  0.92%  -0.9  $-0.88%  -0.8%0.87%Chart
 
  56 20130222 OIHHourly  Intraday  $0  $862.4  -100%  100.82%  0.82%  -0.8  $-1.67%  -0.8%0.77%Chart
 
Total return: 53.97%
Avg positive open return: 1.05(32%)   Avg negative open return: -73.85(68%)
Avg positive intraday return: 58.18(88%)   Avg negative intraday return: -1.37(13%)
Avg positive next week return: 4.37(50%)   Avg negative next week return: -4.1(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA