Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 12 2023



NTNX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230112 NTNXHourly  Intraday  $25.88  $26.66  -1.11%  3%  1.89%  -0.4  0.53%  1.2%-4.6%Chart
  2 20230104 CYBRHourly  Intraday  $125.57  $129.12  -0.74%  2.8%  2.06%  -0.4  $-6.3%  0.91%-3.71%Chart
  3 20221006 ZHourly  Intraday  $30.58  $30.49  1.93%  -0.31%  1.62%  -0.4  $-7.94%  0.91%-3.65%Chart
  4 20221004 RAREHourly  Intraday  $42.97  $42.67  2.33%  -0.71%  1.62%  -0.5  $-12.25%  1.14%-3.58%Chart
  5 20220713 LRCXHourly  Intraday  $400.13  $413.3  -1.39%  3.25%  1.86%  -0.4  12.44%  1.07%-4.3%Chart
 
  6 20220525 UDOWHourly  Intraday  $55.69  $56.59  0.13%  1.61%  1.74%  -0.4  10.73%  1.17%-5.12%Chart
  7 20220520 GBTHourly  Intraday  $26.87  $27.34  0.19%  1.75%  1.94%  -0.3  $-4.83%  1.25%-5.51%Chart
  8 20220519 BOTZHourly  Intraday  $22.51  $22.78  0.72%  1.2%  1.92%  -0.3  1.84%  1.39%-3.46%Chart
  9 20220519 XBIHourly  Intraday  $68.12  $69.4  0.37%  1.88%  2.25%  -0.5  $-1.34%  1.32%-4.83%Chart
  10 20220516 REMXHourly  Intraday  $90.88  $91.33  1.15%  0.5%  1.65%  -0.5  9.9%  1.06%-5.29%Chart
 
  11 20220405 SDOWHourly  Intraday  $27.48  $28.33  -0.69%  3.08%  2.39%  -0.4  3.6%  1.09%-3.76%Chart
  12 20220315 VFCHourly  Intraday  $54.73  $55.03  1.52%  0.56%  2.08%  -0.4  3.05%  1.16%-3.47%Chart
  13 20220204 TDOCHourly  Intraday  $72.56  $74.55  -0.41%  2.73%  2.32%  -0.3  $-2.31%  1.1%-3.65%Chart
  14 20220202 PAYXHourly  Intraday  $118.55  $120.14  0.37%  1.35%  1.72%  -0.3  3.22%  1.18%-3.73%Chart
  15 20220201 ACESHourly  Intraday  $53.33  $53.98  0.89%  1.23%  2.12%  -0.4  $-3.5%  1.07%-5.49%Chart
 
  16 20211208 INSMHourly  Intraday  $27.9  $28.5  -0.53%  2.13%  1.6%  -0.3  $-1.86%  1.38%-4.57%Chart
  17 20211013 ARCTHourly  Intraday  $44.13  $45.32  -0.41%  2.69%  2.28%  -0.4  $-3.35%  1.3%-5.35%Chart
  18 20210903 ARCEHourly  Intraday  $23.79  $24.31  -0.54%  2.17%  1.63%  -0.4  $-2.67%  1.1%-4.15%Chart
  19 20210803 EDITHourly  Intraday  $41.3  $42.15  -0.53%  2.04%  1.51%  -0.3  44.44%  1.41%-5.5%Chart
  20 20210726 GMEHourly  Intraday  $181.32  $183.94  0.53%  1.45%  1.98%  -0.3  $-14.29%  1.15%-3.48%Chart
 
  21 20210722 ARCEHourly  Intraday  $28.19  $28.59  0.5%  1.44%  1.94%  -0.3  2.08%  0.91%-4.25%Chart
  22 20210527 COINHourly  Intraday  $246.38  $246.81  1.71%  0.18%  1.89%  -0.5  $-7.43%  1.1%-5.65%Chart
  23 20210518 MPHourly  Intraday  $27.55  $28.09  0.36%  1.97%  2.33%  -0.3  $-7.87%  1.08%-3.94%Chart
  24 20210317 SHOPHourly  Intraday  $1117.7  $1169.17  -2.23%  4.5%  2.27%  -0.5  $-5.4%  1.43%-5.72%Chart
  25 20200327 CLHourly  Intraday  $64.73  $65.26  1.43%  0.83%  2.26%  -0.4  3.62%  1.02%-3.74%Chart
 
  26 20200326 BRK.BHourly  Intraday  $182.67  $183.9  1.22%  0.68%  1.9%  -0.4  $-2.27%  1.06%-5.39%Chart
  27 20200325 BABAHourly  Intraday  $188.78  $188.56  1.63%  -0.12%  1.51%  -0.5  $-0.53%  0.95%-3.48%Chart
  28 20190919 YANGHourly  Intraday  $0  $52.07  -100%  102.48%  2.48%  -0.5  5.51%  1.2%-4.55%Chart
  29 20190821 SQHourly  Intraday  $0  $65.41  -100%  101.62%  1.62%  -0.4  $-4.98%  1.24%-5.37%Chart
  30 20190821 NTAPHourly  Intraday  $0  $46.91  -100%  101.75%  1.75%  -0.5  $-0.13%  0.95%-5.71%Chart
 
  31 20190521 CTSHHourly  Intraday  $0  $61  -100%  101.7%  1.7%  -0.3  1.46%  1.1%-4.62%Chart
  32 20190102 BBTHourly  Intraday  $0  $44.39  -100%  102.47%  2.47%  -0.3  3.96%  1.45%-3.95%Chart
  33 20181231 ULTAHourly  Intraday  $0  $244.84  -100%  102.25%  2.25%  -0.4  12.73%  1.21%-5.42%Chart
  34 20181106 TQQQHourly  Intraday  $0  $26.32  -100%  102.11%  2.11%  -0.3  $-7.11%  1.43%-5.6%Chart
  35 20181105 OXYHourly  Intraday  $0  $68.32  -100%  102.4%  2.4%  -0.3  3.16%  1.03%-4.5%Chart
 
  36 20181030 VFCHourly  Intraday  $0  $82.47  -100%  101.71%  1.71%  -0.4  3.63%  1.2%-3.77%Chart
  37 20181026 EXASHourly  Intraday  $0  $64.73  -100%  101.73%  1.73%  -0.5  14.63%  1%-5.52%Chart
  38 20181019 PPGHourly  Intraday  $0  $101.39  -100%  102.42%  2.42%  -0.4  1.42%  1.29%-3.71%Chart
  39 20180502 MDBHourly  Intraday  $0  $37.11  -100%  101.64%  1.64%  -0.5  11.02%  1.22%-3.84%Chart
  40 20180411 TTDHourly  Intraday  $0  $50.86  -100%  102.25%  2.25%  -0.3  6.27%  1.22%-4.35%Chart
 
  41 20171222 NTECHourly  Intraday  $0  $104.5  -100%  102.45%  2.45%  -0.4  15.79%  1.1%-4.55%Chart
  42 20171004 JNUGHourly  Intraday  $0  $950  -100%  102.48%  2.48%  -0.5  5.11%  1.25%-5.55%Chart
  43 20171004 NUGTHourly  Intraday  $0  $168.3  -100%  101.85%  1.85%  -0.5  4.43%  1.1%-5.13%Chart
  44 20161111 GMEHourly  Intraday  $0  $22.32  -100%  102.06%  2.06%  -0.5  5.11%  1.46%-4.52%Chart
  45 20160513 FCELHourly  Intraday  $0  $71.76  -100%  102.05%  2.05%  -0.5  3.34%  1.01%-4.44%Chart
 
  46 20160219 REGNHourly  Intraday  $0  $394.98  -100%  101.98%  1.98%  -0.4  $-0.19%  1.44%-4.15%Chart
  47 20150319 SILHourly  Intraday  $0  $24.66  -100%  101.53%  1.53%  -0.3  2.08%  1.1%-4.22%Chart
  48 20141103 YELPHourly  Intraday  $0  $61.32  -100%  102.2%  2.2%  -0.5  $-3.67%  1.41%-3.79%Chart
  49 20141024 MCHPHourly  Intraday  $0  $36.94  -100%  101.74%  1.74%  -0.3  5.04%  1.34%-4.14%Chart
 
Total return: 97.15%
Avg positive open return: 1(35%)   Avg negative open return: -69.02(65%)
Avg positive intraday return: 49.78(94%)   Avg negative intraday return: -0.38(6%)
Avg positive next week return: 7.15(57%)   Avg negative next week return: -4.77(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA