|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $25.1650 One month high (close): $33.3200
NTNX Daily Change: 1.31% Daily StdDev 4.18% NTNX EMA_5_Trend: 0.43% 10Minute StdDev: $0.4239
Latest Price : $26.34(1.31%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($1.2)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 29.24 | 27.14 | 25.87(0.15) | 26.17(0.23) | 26.28(-0.27) | 26.24 | -1.1 | | -18 | 16(-0.1) | -35 | [4] | [-7] | [1] | 24 | -71 | RG | -0.1 | Wait? | | (4) | -7 | 13 | -13 | -15 | 0.9,51 | 22 | Sample size 50 Avg positive next hour return: 1.14%(36%) Avg negative next hour return: -0.91%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.17(weak_hourly_sma_10 -0.27%) 25.87(weak_hourly_sma_20 -1.41%)
Resistance Levels: 27.14(daily_ema_10 3.43%) 29.24(daily_ema_20 11.43%)
|
| | | 2 | Jan/3 | 14 | 29.24 | 27.14 | 25.83(0.16) | 26.11(0.19) | 26.35(-0.57) | 26.1 | -1.2 | | -18 | 16(-0.4) | -50 | [4] | [-14] | [-10] | 20 | -192 | DR | -0.6 | OpenShort | | (3) | -14 | -9 | -21 | -20 | 0.6,55 | 22 | | 3 | Jan/3 | 13 | 29.24 | 27.14 | 25.79(0.19) | 26.06(0.23) | 26.5(0.26) | 26.2 | -1.1 | | -18 | 16(-0.3) | -40 | [5] | [6] | [-11] | 38 | 38 | CR | -0.7 | HoldShort | | (5) | 6 | -18 | -22 | -19 | 0.9,65 | 22 | | 4 | Jan/3 | 12 | 29.24 | 27.14 | 25.74(0.19) | 26(0.35) | 26.43(0.69) | 26.39 | -1.1 | | -18 | 17(0.7) | -30 | [5] | [18] | [-4] | 63 | 234 | CR | -0.1 | HoldShort | | (6) | 17 | -8 | -27 | 20 | 1.5,75 | 22 | | 5 | Jan/3 | 11 | 29.24 | 27.14 | 25.69(0.2) | 25.91(0.31) | 26.25(0.73) | 26.48 | -1 | | -18 | 16(1.5) | -15 | [5] | [19] | [5] | 84 | 294 | RG | 0.5 | Wait | | (6) | 18 | -9 | 2 | 20 | 1.9,86 | 22 | | | | |
| 6 | Jan/3 | 10 | 29.24 | 27.14 | 25.64(0.16) | 25.83(0.35) | 26.06(0.7) | 26.58 | -1 | | -18 | 14(1.8) | -15 | [4] | [18] | [7] | 104 | 386 | RG | 1.4 | SmallShort | | (6) | 17 | -24 | 31 | 20 | 2.4,94 | 22 | | 7 | Jan/3 | 9 | 29.24 | 27.14 | 25.6(0.23) | 25.74(0.47) | 25.88(1.05) | 26.84 | -0.9 | | -18 | 13(7.1) | 15 | [6] | [28] | [54] | 143 | 512 | UT | 2.9 | HoldLong? | | (6) | 25 | 94 | 40 | 20 | 3.7,100 | 22 | | 8 | Dec/30 | 15 | 29.46 | 27.61 | 25.54(0.08) | 25.62(0.16) | 25.61(0.2) | 25.85 | -1.4 | | -17 | 5(0.2) | -10 | [2] | [3] | [16] | 77 | 92 | RG | 1.6 | SmallShort? | | (1) | 5 | 34 | 14 | 20 | 2.1,74 | 27 | | 9 | Dec/30 | 14 | 29.46 | 27.61 | 25.52(-0.08) | 25.58(0.04) | 25.56(-0.04) | 25.5 | -1.6 | | -17 | 5(-0.7) | -50 | [-2] | [-5] | [-5] | 10 | 59 | DT | -0.5 | OpenShort | | (0) | -1 | -4 | -4 | -20 | -0.2,65 | 27 | | 10 | Dec/30 | 13 | 29.46 | 27.61 | 25.54(-0.08) | 25.57(-0.04) | 25.57(-0.12) | 25.54 | -1.5 | | -17 | 6(-1.3) | -50 | [-2] | [-8] | [-3] | 22 | 49 | DT | -0.2 | OpenShort | | (-2) | -3 | -7 | -4 | 0 | 0,72 | 27 | | | | |
| 11 | Dec/30 | 12 | 29.46 | 27.61 | 25.56(-0.04) | 25.58(0.08) | 25.57(0) | 25.61 | -1.5 | | -17 | 7(-0.3) | -50 | [-1] | [-4] | [0] | 36 | 60 | DT | 0.1 | OpenShort | | (-2) | 0 | 4 | 3 | -16 | 0.3,78 | 27 | | 12 | Dec/30 | 11 | 29.46 | 27.61 | 25.57(-0.08) | 25.56(0.12) | 25.6(-0.12) | 25.57 | -1.5 | | -17 | 8(-0.7) | -50 | [-2] | [-6] | [-2] | 23 | 49 | DT | -0.2 | OpenShort | | (-1) | -3 | -5 | 3 | -8 | 0,73 | 27 | | 13 | Dec/30 | 10 | 29.46 | 27.61 | 25.59(-0.2) | 25.53(0.16) | 25.63(0.12) | 25.62 | -1.5 | | -17 | 8(-3.3) | -50 | [-5] | [-1] | [4] | 35 | 233 | DP | -0 | OpenShort | | (-2) | 3 | 9 | 11 | -8 | 0.1,82 | 27 | | 14 | Dec/30 | 9 | 29.46 | 27.61 | 25.64(-0.23) | 25.49(0.08) | 25.6(0.12) | 25.53 | -1.5 | | -17 | 12(-3.2) | -50 | [-6] | [-2] | [-3] | 28 | 212 | DT | -0.2 | OpenShort? | | (-5) | 3 | -12 | 15 | -16 | -0.4,88 | 27 | | 15 | Dec/28 | 15 | 29.86 | 28.9 | 25.7(0.12) | 25.47(0.04) | 25.57(0.04) | 25.65 | -1.8 | | -10 | 15(-2.4) | -25 | [3] | [-3] | [8] | 15 | -130 | RG | 0.2 | Wait? | | (-6) | 1 | 1 | 18 | 20 | -0.1,67 | 33 | | | | |
| 16 | Dec/28 | 14 | 29.86 | 28.9 | 25.67(-0.47) | 25.47(0) | 25.56(0.16) | 25.64 | -1.8 | | -10 | 17(-10.7) | -50 | [-11] | [-4] | [4] | 1 | 485 | DP | 0.2 | OpenShort | | (3) | 4 | -7 | 16 | 20 | -0.1,53 | 33 | | 17 | Dec/28 | 13 | 29.86 | 28.9 | 25.79(-0.42) | 25.46(0.04) | 25.52(0.39) | 25.71 | -1.8 | | -10 | 28(-7.3) | -50 | [-10] | [3] | [15] | -18 | 469 | UR | 0.3 | SmallShort | | (-12) | 9 | 24 | 10 | 20 | -0.1,35 | 33 | | 18 | Dec/28 | 12 | 29.86 | 28.9 | 25.9(-0.5) | 25.45(-0.04) | 25.42(0.16) | 25.46 | -1.9 | | -10 | 35(-4.6) | -50 | [-12] | [-4] | [3] | -40 | 354 | DP | 0 | OpenShort | | (-13) | 4 | 5 | 8 | 0 | -0.5,23 | 33 | | 19 | Dec/28 | 11 | 29.86 | 28.9 | 26.03(-0.5) | 25.46(-0.16) | 25.38(0.04) | 25.41 | -1.9 | | -10 | 40(-3.8) | -50 | [-12] | [-9] | [-1] | -46 | 255 | DT | 0 | OpenShort | | (-12) | 1 | -15 | 8 | 20 | -0.7,22 | 33 | | 20 | Dec/28 | 10 | 29.86 | 28.9 | 26.16(-0.49) | 25.5(-0.23) | 25.38(0) | 25.56 | -1.9 | | -10 | 44(-3) | -50 | [-12] | [-10] | [9] | -49 | 245 | DP | 0.2 | OpenShort | | (-12) | 0 | 12 | 8 | 20 | -0.6,16 | 33 | | | | |
| 21 | Dec/28 | 9 | 29.86 | 28.9 | 26.29(-0.57) | 25.56(-0.12) | 25.37(-0.12) | 25.44 | -1.9 | | -10 | 47(-3.6) | -50 | [-14] | [-13] | [6] | -63 | 204 | DP | 0.1 | OpenShort? | | (-13) | -3 | 17 | 1 | 4 | -0.8,7 | 33 | | 22 | Dec/27 | 15 | 29.97 | 29.63 | 26.44(-0.6) | 25.59(-0.23) | 25.4(-0.31) | 25.27 | -2.2 | | -7 | 50(-5.6) | -50 | [-14] | [-19] | [-0] | -69 | 67 | DT | -0.1 | OpenShort? | | (-16) | -7 | 6 | -1 | -20 | -1,6 | 30 | | 23 | Dec/27 | 14 | 29.97 | 29.63 | 26.6(-0.67) | 25.65(-0.54) | 25.48(-0.23) | 25.21 | -2.2 | | -7 | 56(-2.1) | -50 | [-16] | [-21] | [-7] | -73 | 69 | DT | -0.2 | OpenShort | | (-16) | -6 | -17 | -3 | -12 | -1.2,7 | 30 | | 24 | Dec/27 | 13 | 29.97 | 29.63 | 26.78(-0.67) | 25.79(-0.5) | 25.54(-0.35) | 25.38 | -2.1 | | -7 | 58(-1.8) | -50 | [-16] | [-23] | [-4] | -66 | 40 | DT | -0.1 | OpenShort | | (-17) | -8 | -9 | -1 | -8 | -1.1,12 | 30 | | 25 | Dec/27 | 12 | 29.97 | 29.63 | 26.96(-0.66) | 25.92(0.12) | 25.63(-0.43) | 25.47 | -2.1 | | -7 | 60(-1.3) | -50 | [-16] | [-18] | [-17] | -65 | -18 | DT | -0.1 | OpenShort | | (-17) | -10 | -18 | 2 | -20 | -1.2,15 | 30 | | | | |
| 26 | Dec/27 | 11 | 29.97 | 29.63 | 27.14(-0.59) | 25.89(-0.88) | 25.74(-0.12) | 25.66 | -2 | | -7 | 61(-0.6) | -50 | [-14] | [-22] | [9] | -64 | -10 | DP | -0.1 | OpenShort | | (-16) | -3 | -4 | 0 | 20 | -1.1,14 | 30 | | 27 | Dec/27 | 10 | 29.97 | 29.63 | 27.3(-0.55) | 26.12(-0.87) | 25.77(-0.19) | 25.7 | -2 | | -7 | 62(0.9) | -50 | [-13] | [-23] | [12] | -64 | -107 | DP | -0.1 | OpenShort | | (-15) | -5 | 22 | 0 | 20 | -1.2,16 | 30 | | 28 | Dec/27 | 9 | 29.97 | 29.63 | 27.45(-0.62) | 26.35(-0.94) | 25.82(-0.84) | 25.47 | -2.1 | | -7 | 61(2.3) | -50 | [-15] | [-40] | [-15] | -71 | -326 | DT | -0.3 | OpenShort? | | (-16) | -20 | -36 | -1 | -20 | -1.5,17 | 30 | | 29 | Dec/23 | 15 | 30.15 | 30.38 | 27.62(-0.47) | 26.6(-0.82) | 26.04(-0.65) | 25.85 | -2.3 | | -4 | 58(-4.8) | -50 | [-11] | [-32] | [-8] | -65 | -343 | DT | -0.2 | OpenShort? | | (-13) | -15 | -17 | -1 | -20 | -1.4,20 | 34 | | 30 | Dec/23 | 14 | 30.15 | 30.38 | 27.75(-0.79) | 26.82(-0.74) | 26.21(0.69) | 26.03 | -2.2 | | -4 | 63(-3.8) | -50 | [-19] | [-1] | [2] | -65 | 314 | DP | -0.2 | OpenShort | | (-12) | 17 | 21 | -1 | -20 | -1.4,20 | 34 | | | | |
| 31 | Dec/23 | 13 | 30.15 | 30.38 | 27.97(-0.82) | 27.02(-0.99) | 26.03(-1.66) | 25.81 | -2.3 | | -4 | 67(-0.5) | -50 | [-20] | [-61] | [-13] | -69 | -372 | DT | -0.2 | OpenShort | | (-21) | -40 | -13 | 2 | -20 | -1.7,24 | 34 | | 32 | Dec/23 | 12 | 30.15 | 30.38 | 28.2(-0.77) | 27.29(-0.94) | 26.47(-1.56) | 25.95 | -2.2 | | -4 | 67(1.3) | -50 | [-19] | [-57] | [-26] | -63 | -426 | DT | -0.4 | OpenShort | | (-21) | -37 | -55 | 20 | -20 | -1.8,32 | 34 | | 33 | Dec/23 | 11 | 30.15 | 30.38 | 28.42(-0.7) | 27.55(-0.83) | 26.89(-1.03) | 26.54 | -1.9 | | -4 | 66(0.4) | -50 | [-17] | [-43] | [-12] | -63 | -230 | DT | -0.3 | OpenShort | | (-17) | -25 | -17 | 4 | -20 | -1.5,25 | 34 | | 34 | Dec/23 | 10 | 30.15 | 30.38 | 28.62(-0.59) | 27.78(-0.71) | 27.17(-0.84) | 26.72 | -1.8 | | -4 | 66(0) | -10 | [-14] | [-36] | [43] | -74 | -291 | DP | -0.4 | OpenShort | | (-17) | -20 | 153 | 2 | -20 | -1.5,14 | 34 | | 35 | Dec/23 | 9 | 30.15 | 30.38 | 28.79(-0.9) | 27.98(-1.41) | 27.4(-2.18) | 25.16 | -2.6 | | -4 | 66(16.4) | -50 | [-22] | [-79] | [-118] | -122 | -915 | DT | -1.8 | HoldShort? | | (-23) | -52 | -248 | -12 | -20 | -2.9,1 | 34 | | | | |
| 36 | Dec/22 | 15 | 30.33 | 30.98 | 29.05(-0.38) | 28.38(-0.35) | 28.01(-0.36) | 27.98 | -1.4 | | 1 | 49(-5.8) | -35 | [-9] | [-17] | [-2] | -76 | -86 | DT | -0 | HoldShort? | | (-10) | -9 | -5 | 3 | -14 | -1.1,2 | 40 | | 37 | Dec/22 | 14 | 30.33 | 30.98 | 29.16(-0.38) | 28.48(-0.25) | 28.11(-0.35) | 28.04 | -1.4 | | 1 | 55(0.2) | -35 | [-9] | [-16] | [-2] | -79 | -92 | DT | -0.1 | HoldShort | | (-8) | -9 | 8 | 3 | -20 | -1.2,1 | 40 | | 38 | Dec/22 | 13 | 30.33 | 30.98 | 29.27(-0.41) | 28.55(-0.31) | 28.21(-0.6) | 27.95 | -1.4 | | 1 | 55(1.6) | -50 | [-10] | [-23] | [-9] | -85 | -190 | DT | -0.3 | OpenShort | | (-11) | -15 | -6 | -4 | -20 | -1.4,0 | 40 | | 39 | Dec/22 | 12 | 30.33 | 30.98 | 29.39(-0.37) | 28.64(-0.1) | 28.38(-0.63) | 28.02 | -1.4 | | 1 | 53(2.1) | -50 | [-9] | [-21] | [-13] | -86 | -259 | DT | -0.4 | OpenShort | | (-10) | -15 | -4 | -6 | -20 | -1.5,2 | 40 | | 40 | Dec/22 | 11 | 30.33 | 30.98 | 29.5(-0.41) | 28.67(-0.83) | 28.56(-0.7) | 28.07 | -1.3 | | 1 | 51(2.9) | -50 | [-10] | [-32] | [-11] | -87 | -244 | DT | -0.6 | OpenShort | | (-10) | -17 | -34 | -11 | 20 | -1.7,6 | 40 | | | | |
| 41 | Dec/22 | 10 | 30.33 | 30.98 | 29.62(-0.3) | 28.91(-0.69) | 28.76(-0.28) | 28.47 | -1.1 | | 1 | 48(1.7) | -20 | [-7] | [-19] | [1] | -72 | -163 | DP | -0.4 | OpenShort | | (-7) | -7 | -5 | -5 | 20 | -1.4,13 | 40 | | 42 | Dec/22 | 9 | 30.33 | 30.98 | 29.71(-0.34) | 29.11(-0.65) | 28.84(-0.17) | 28.53 | -1.1 | | 1 | 47(1.3) | -45 | [-8] | [-16] | [-10] | -68 | -104 | DT | -0.4 | OpenShort? | | (-8) | -4 | -25 | -4 | -7 | -1.5,20 | 40 | | 43 | Dec/21 | 15 | 30.39 | 31.34 | 29.81(-0.3) | 29.3(-0.54) | 28.89(-0.03) | 28.82 | -1 | | 4 | 45(0.3) | -5 | [-7] | [-10] | [-3] | -55 | -42 | RG | -0.1 | Wait? | | (-8) | -1 | -6 | 4 | -18 | -1.3,28 | 41 | | 44 | Dec/21 | 14 | 30.39 | 31.34 | 29.9(-0.4) | 29.46(-0.47) | 28.9(0.38) | 28.89 | -0.9 | | 4 | 45(-0.8) | -15 | [-10] | [0] | [-6] | -56 | 151 | DT | -0 | OpenShort | | (-7) | 9 | -14 | 10 | -20 | -1.4,29 | 41 | | 45 | Dec/21 | 13 | 30.39 | 31.34 | 30.02(-0.3) | 29.6(-0.4) | 28.79(-0.93) | 29.05 | -0.8 | | 4 | 46(0.2) | -15 | [-7] | [-30] | [1] | -56 | -251 | DP | 0.3 | OpenShort | | (-10) | -23 | 9 | 10 | -20 | -1.3,27 | 41 | | | | |
| 46 | Dec/21 | 12 | 30.39 | 31.34 | 30.11(-0.33) | 29.72(-0.37) | 29.06(-1.09) | 28.94 | -0.9 | | 4 | 46(1.9) | -25 | [-8] | [-34] | [-0] | -66 | -333 | DT | -0.2 | OpenShort | | (-8) | -27 | 16 | 15 | -20 | -1.6,24 | 41 | | 47 | Dec/21 | 11 | 30.39 | 31.34 | 30.21(-0.36) | 29.83(-0.5) | 29.38(-1.08) | 28.76 | -1 | | 4 | 44(4) | -45 | [-9] | [-36] | [-19] | -86 | -391 | DT | -0.9 | OpenShort | | (-10) | -27 | -8 | -26 | -20 | -2,14 | 41 | | 48 | Dec/21 | 10 | 30.39 | 31.34 | 30.32(-0.23) | 29.98(-0.43) | 29.7(-0.93) | 28.85 | -0.9 | | 4 | 40(3.5) | -10 | [-6] | [-30] | [-3] | -87 | -484 | DT | -1.3 | OpenShort | | (-9) | -23 | 46 | -29 | -20 | -2.3,21 | 41 | | 49 | Dec/21 | 9 | 30.39 | 31.34 | 30.39(-0.39) | 30.11(-0.73) | 29.98(-1.45) | 28.32 | -1.3 | | 4 | 36(18.8) | -50 | [-10] | [-48] | [-84] | -112 | -652 | DT | -2.8 | HoldShort? | | (-9) | -36 | -173 | -37 | -20 | -3.5,26 | 41 | | 50 | Dec/20 | 15 | 30.38 | 31.51 | 30.51(-0.16) | 30.33(0.03) | 30.42(0.13) | 30.46 | 0 | | 7 | 17(-3.9) | 20 | [-4] | [3] | [-1] | -8 | 171 | RG | 0.1 | Wait? | | (0) | 3 | -3 | -3 | 3 | -0.2,47 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|