|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $26.1650 One month high (close): $30.9300
NTNX Daily Change: -1.44% Daily StdDev 4.08% NTNX EMA_5_Trend: 1.26% 10Minute StdDev: $1.3391
Latest Price : $30.49(-1.44%) | Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($1.3) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.3)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 28.2 | 28.72 | 29.29(0.69) | 30.28(0.26) | 30.55(0.49) | 30.6 | 2.1 | | 7 | 108(-6.5) | 50 | [17] | [21] | [5] | 65 | -294 | UT | 0 | OpenLong? | | (12) | 12 | 10 | -4 | 20 | 1,90 | 61 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.28(hourly_sma_10 -1.05%) 29.29(hourly_sma_20 -4.28%) 28.72(daily_ema_10 -6.14%) 28.2(daily_ema_20 -7.84%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 28.2 | 28.72 | 29.09(0.55) | 30.2(0.23) | 30.4(0.86) | 30.44 | 1.9 | | 7 | 114(-2.2) | 50 | [14] | [29] | [2] | 68 | 21 | UT | 0 | OpenLong | | (13) | 21 | 5 | 0 | 7 | 1,93 | 61 | | 3 | Dec/2 | 13 | 28.2 | 28.72 | 28.93(0.52) | 30.13(0.43) | 30.14(-0.17) | 30.36 | 1.8 | | 7 | 116(0) | 50 | [13] | [6] | [-9] | 74 | -248 | CR | 0.2 | HoldShort | | (10) | -4 | -22 | 5 | -20 | 1.1,96 | 61 | | 4 | Dec/2 | 12 | 28.2 | 28.72 | 28.78(0.59) | 30(0.54) | 30.19(0.3) | 30.72 | 2.2 | | 7 | 116(4.1) | 50 | [15] | [19] | [8] | 78 | -10 | UT | 0.4 | OpenLong | | (12) | 7 | 7 | 9 | 20 | 1.4,93 | 61 | | 5 | Dec/2 | 11 | 28.2 | 28.72 | 28.61(0.56) | 29.84(0.88) | 30.1(0.33) | 30.6 | 2.1 | | 7 | 112(4.8) | 50 | [14] | [24] | [13] | 68 | 74 | UT | 0.4 | OpenLong | | (11) | 8 | 43 | -10 | 0 | 1.5,80 | 61 | | | | |
| 6 | Dec/2 | 10 | 28.2 | 28.72 | 28.45(0.46) | 29.58(0.75) | 30(0.1) | 29.91 | 1.5 | | 7 | 107(2.6) | 50 | [11] | [16] | [8] | 60 | -63 | UT | -0.1 | OpenLong | | (9) | 3 | 51 | -13 | -20 | 1.2,80 | 61 | | 7 | Dec/2 | 9 | 28.2 | 28.72 | 28.32(0.25) | 29.36(0.51) | 29.97(-0.43) | 29.11 | 0.8 | | 7 | 105(0.6) | -10 | [6] | [-1] | [-46] | 51 | -186 | DR | -0.7 | OpenShort? | | (6) | -11 | -92 | -17 | -20 | 0.6,86 | 61 | | 8 | Dec/1 | 15 | 28.02 | 28.47 | 28.25(0.46) | 29.21(1.11) | 30.1(0.97) | 30.61 | 2.4 | | 7 | 104(0.5) | 50 | [11] | [42] | [13] | 98 | 551 | UT | 0.4 | HoldLong? | | (11) | 24 | 17 | -4 | 20 | 1.9,100 | 68 | | 9 | Dec/1 | 14 | 28.02 | 28.47 | 28.12(0.43) | 28.89(1.05) | 29.81(0.78) | 30.33 | 2.2 | | 7 | 104(11.7) | 50 | [11] | [36] | [14] | 100 | 485 | UT | 0.5 | HoldLong | | (8) | 19 | 16 | -5 | 20 | 2,100 | 68 | | 10 | Dec/1 | 13 | 28.02 | 28.47 | 28(0.36) | 28.59(1.02) | 29.58(1.48) | 30.08 | 1.9 | | 7 | 92(11.6) | 50 | [9] | [53] | [15] | 103 | 756 | UT | 0.5 | HoldLong | | (8) | 36 | 10 | -0 | 20 | 2.1,100 | 68 | | | | |
| 11 | Dec/1 | 12 | 28.02 | 28.47 | 27.9(0.32) | 28.3(1.14) | 29.15(1.43) | 29.92 | 1.8 | | 7 | 80(12.2) | 50 | [8] | [53] | [17] | 109 | 774 | UT | 0.9 | HoldLong | | (7) | 35 | 16 | -3 | 20 | 2.4,99 | 68 | | 12 | Dec/1 | 11 | 28.02 | 28.47 | 27.81(0.22) | 27.98(0.9) | 28.74(1.55) | 29.66 | 1.5 | | 7 | 68(11.6) | 50 | [5] | [52] | [34] | 114 | 889 | UT | 1.3 | HoldLong | | (5) | 38 | 37 | 24 | 20 | 2.6,99 | 68 | | 13 | Dec/1 | 10 | 28.02 | 28.47 | 27.75(0.18) | 27.73(0.69) | 28.3(1.32) | 29.09 | 1 | | 7 | 57(8.1) | 50 | [4] | [44] | [18] | 104 | 678 | UT | 1.3 | HoldLong | | (3) | 32 | -7 | 28 | 20 | 2.2,99 | 68 | | 14 | Dec/1 | 9 | 28.02 | 28.47 | 27.7(0.07) | 27.54(0.62) | 27.93(1.23) | 29.2 | 1.1 | | 7 | 49(4.2) | 50 | [2] | [40] | [57] | 118 | 850 | UT | 2.5 | HoldLong? | | (3) | 30 | 85 | 45 | 20 | 2.9,95 | 68 | | 15 | Nov/30 | 15 | 27.83 | 28.21 | 27.68(-0.11) | 27.37(0.18) | 27.59(0.55) | 27.93 | 0.1 | | 1 | 44(-17.4) | 15 | [-3] | [14] | [14] | 41 | 416 | UR | 0.7 | SmallShort? | | (-3) | 13 | 5 | 25 | 20 | 0.5,78 | 65 | | | | |
| 16 | Nov/30 | 14 | 27.83 | 28.21 | 27.71(-0.14) | 27.32(0.15) | 27.44(0.85) | 27.86 | 0 | | 1 | 62(-5.1) | 30 | [-3] | [16] | [23] | 21 | 408 | UR | 0.8 | SmallShort | | (-3) | 16 | 27 | 25 | 20 | 0.3,63 | 65 | | 17 | Nov/30 | 13 | 27.83 | 28.21 | 27.75(-0.25) | 27.28(-0.07) | 27.21(0.18) | 27.46 | -0.5 | | 1 | 67(-3.9) | 5 | [-5] | [1] | [8] | -18 | 200 | UR | 0.5 | SmallShort | | (-4) | 3 | 3 | 19 | 20 | -0.5,45 | 65 | | 18 | Nov/30 | 12 | 27.83 | 28.21 | 27.82(-0.18) | 27.3(-0.15) | 27.16(0.07) | 27.42 | -0.5 | | 1 | 71(-2.4) | 20 | [-3] | [-1] | [12] | -33 | 58 | RG | 0.4 | Wait | | (-5) | 1 | 8 | 24 | 20 | -0.7,35 | 65 | | 19 | Nov/30 | 11 | 27.83 | 28.21 | 27.87(-0.25) | 27.34(-0.26) | 27.14(-0.07) | 27.3 | -0.6 | | 1 | 73(0.6) | 20 | [-5] | [-5] | [9] | -55 | 35 | RG | 0.3 | Wait | | (-5) | -1 | 10 | 12 | 20 | -1,20 | 65 | | 20 | Nov/30 | 10 | 27.83 | 28.21 | 27.94(-0.25) | 27.41(-0.33) | 27.16(-0.18) | 27.15 | -0.8 | | 1 | 73(1.1) | 20 | [-5] | [-8] | [12] | -74 | -71 | RG | -0 | Wait | | (-5) | -3 | 31 | 6 | 4 | -1.3,9 | 65 | | | | |
| 21 | Nov/30 | 9 | 27.83 | 28.21 | 28.01(-0.36) | 27.5(-0.54) | 27.21(-0.51) | 26.71 | -1.4 | | 1 | 71(7.2) | -50 | [-7] | [-17] | [-20] | -104 | -225 | DT | -0.9 | HoldShort? | | (-7) | -10 | -35 | -1 | -20 | -2.2,1 | 65 | | 22 | Nov/29 | 15 | 27.83 | 28.3 | 28.11(-0.25) | 27.65(-0.43) | 27.35(-0.36) | 27.22 | -0.7 | | 2 | 64(4.3) | -10 | [-5] | [-13] | [-4] | -92 | -159 | DT | -0.2 | OpenShort? | | (-5) | -7 | -9 | 4 | -18 | -1.7,1 | 57 | | 23 | Nov/29 | 14 | 27.83 | 28.3 | 28.18(-0.21) | 27.77(-0.32) | 27.45(-0.36) | 27.35 | -0.6 | | 2 | 60(3.7) | 5 | [-4] | [-12] | [0] | -92 | -167 | RG | -0.2 | Wait | | (-4) | -7 | 1 | 8 | -18 | -1.7,1 | 57 | | 24 | Nov/29 | 13 | 27.83 | 28.3 | 28.24(-0.25) | 27.86(-0.46) | 27.55(-0.4) | 27.33 | -0.6 | | 2 | 56(5) | -10 | [-5] | [-14] | [-5] | -100 | -165 | DT | -0.5 | HoldShort | | (-5) | -8 | -5 | 3 | -20 | -2,0 | 57 | | 25 | Nov/29 | 12 | 27.83 | 28.3 | 28.31(-0.18) | 27.99(-0.43) | 27.66(-0.5) | 27.41 | -0.5 | | 2 | 51(7) | -5 | [-3] | [-15] | [-5] | -103 | -266 | RG | -0.6 | Wait | | (-5) | -10 | -1 | 0 | -20 | -2.1,0 | 57 | | | | |
| 26 | Nov/29 | 11 | 27.83 | 28.3 | 28.36(-0.14) | 28.11(-0.43) | 27.8(-0.57) | 27.42 | -0.5 | | 2 | 44(8.1) | -15 | [-3] | [-16] | [-12] | -115 | -330 | DT | -1 | HoldShort | | (-3) | -11 | -20 | -2 | -20 | -2.6,0 | 57 | | 27 | Nov/29 | 10 | 27.83 | 28.3 | 28.4(-0.11) | 28.23(-0.35) | 27.96(-0.43) | 27.71 | -0.1 | | 2 | 36(4.6) | -5 | [-2] | [-13] | [-9] | -108 | -235 | RG | -0.8 | SmallLong | | (-2) | -8 | -11 | -7 | -20 | -2.3,0 | 57 | | 28 | Nov/29 | 9 | 27.83 | 28.3 | 28.43(-0.04) | 28.33(-0.25) | 28.08(-0.32) | 27.88 | 0.1 | | 2 | 32(2.5) | 10 | [-1] | [-9] | [-7] | -103 | -227 | RG | -0.8 | SmallLong? | | (-1) | -6 | -1 | -15 | -20 | -2.1,0 | 57 | | 29 | Nov/28 | 15 | 27.85 | 28.43 | 28.43(0) | 28.4(-0.21) | 28.17(-0.53) | 27.9 | 0.1 | | 3 | 29(-0.2) | 5 | [0] | [-12] | [-15] | -108 | -324 | DR | -1.1 | HoldShort? | | (-1) | -10 | -11 | -29 | -20 | -2.3,0 | 63 | | 30 | Nov/28 | 14 | 27.85 | 28.43 | 28.44(0.04) | 28.46(-0.25) | 28.32(-0.35) | 28.07 | 0.3 | | 3 | 29(-2.5) | 0 | [1] | [-9] | [-14] | -86 | -264 | DR | -1.1 | HoldShort | | (1) | -7 | -11 | -31 | -20 | -1.6,4 | 63 | | | | |
| 31 | Nov/28 | 13 | 27.85 | 28.43 | 28.43(0.11) | 28.53(-0.14) | 28.42(-0.32) | 28.24 | 0.5 | | 3 | 32(-4.2) | 15 | [2] | [-7] | [-11] | -59 | -263 | DR | -0.7 | OpenShort | | (1) | -6 | -6 | -37 | -20 | -0.7,9 | 63 | | 32 | Nov/28 | 12 | 27.85 | 28.43 | 28.4(0.07) | 28.57(-0.1) | 28.51(-0.24) | 28.33 | 0.6 | | 3 | 36(-3.5) | 5 | [1] | [-5] | [-7] | -21 | -154 | DR | -0.6 | OpenShort | | (2) | -5 | -1 | -26 | -20 | -0.2,34 | 63 | | 33 | Nov/28 | 11 | 27.85 | 28.43 | 28.38(0.14) | 28.6(-0.07) | 28.58(-0.24) | 28.34 | 0.6 | | 3 | 39(-6.6) | 5 | [3] | [-5] | [-13] | 7 | -219 | DR | -0.8 | OpenShort | | (2) | -5 | -18 | -22 | -20 | -0.1,59 | 63 | | 34 | Nov/28 | 10 | 27.85 | 28.43 | 28.34(0.14) | 28.62(0.03) | 28.65(0.24) | 28.61 | 0.9 | | 3 | 46(1) | 20 | [3] | [5] | [-0] | 53 | 14 | UT | -0.1 | OpenLong | | (4) | 5 | 3 | -5 | -3 | 0.7,85 | 63 | | 35 | Nov/28 | 9 | 27.85 | 28.43 | 28.3(0.04) | 28.62(0) | 28.58(-0.17) | 28.57 | 0.9 | | 3 | 45(0.1) | -5 | [1] | [-3] | [-5] | 58 | 14 | DR | -0 | OpenShort? | | (1) | -3 | -7 | -3 | -20 | 0.7,90 | 63 | | | | |
| 36 | Nov/25 | 12 | 27.8 | 28.49 | 28.29(0.07) | 28.61(0.14) | 28.63(-0.03) | 28.68 | 1 | | 5 | 45(2.7) | 20 | [1] | [2] | [-0] | 72 | 60 | UT | 0.1 | OpenLong | | (1) | -1 | -1 | 4 | -7 | 1.1,94 | 64 | | 37 | Nov/25 | 11 | 27.8 | 28.49 | 28.27(0.11) | 28.57(0.18) | 28.64(0.1) | 28.7 | 1.1 | | 5 | 42(1.5) | 25 | [2] | [5] | [1] | 69 | 64 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | -3 | -3 | 1.2,89 | 64 | | 38 | Nov/25 | 10 | 27.8 | 28.49 | 28.24(0.11) | 28.52(0.18) | 28.61(0.07) | 28.62 | 1 | | 5 | 41(1.3) | 25 | [2] | [4] | [1] | 67 | 34 | UT | 0 | OpenLong | | (2) | 1 | 9 | -2 | -17 | 1.1,89 | 64 | | 39 | Nov/25 | 9 | 27.8 | 28.49 | 28.21(-0.07) | 28.47(0.21) | 28.59(-0.17) | 28.48 | 0.8 | | 5 | 39(-1.9) | -10 | [-1] | [-1] | [-8] | 61 | 127 | DT | -0.3 | OpenShort? | | (1) | -3 | -14 | -1 | -20 | 0.8,91 | 64 | | 40 | Nov/23 | 15 | 27.7 | 28.36 | 28.23(-0.07) | 28.41(0.28) | 28.64(0.17) | 28.69 | 1.2 | | 5 | 41(-3) | -0 | [-1] | [7] | [1] | 79 | 272 | UR | 0.1 | SmallShort? | | (0) | 3 | -2 | 6 | 10 | 1.3,96 | 64 | | | | |
| 41 | Nov/23 | 14 | 27.7 | 28.36 | 28.25(0.07) | 28.33(0.35) | 28.59(0.35) | 28.72 | 1.2 | | 5 | 44(1.6) | 25 | [1] | [12] | [7] | 72 | 192 | UT | 0.3 | OpenLong | | (-1) | 7 | 10 | 4 | 20 | 1.2,92 | 64 | | 42 | Nov/23 | 13 | 27.7 | 28.36 | 28.23(0.07) | 28.23(0.25) | 28.49(0.18) | 28.57 | 1 | | 5 | 43(0.7) | 35 | [1] | [7] | [5] | 65 | 93 | UT | 0.2 | OpenLong | | (1) | 3 | 2 | 10 | 20 | 0.9,92 | 64 | | 43 | Nov/23 | 12 | 27.7 | 28.36 | 28.21(0.04) | 28.16(0.36) | 28.44(0.35) | 28.54 | 1 | | 5 | 42(0.9) | 25 | [1] | [12] | [1] | 60 | 168 | UT | 0.3 | OpenLong | | (1) | 7 | -10 | 18 | 17 | 0.9,87 | 64 | | 44 | Nov/23 | 11 | 27.7 | 28.36 | 28.2(0.11) | 28.06(0.25) | 28.34(0.57) | 28.69 | 1.2 | | 5 | 41(2.4) | 50 | [2] | [15] | [18] | 59 | 202 | UT | 1 | OpenLong | | (2) | 11 | 18 | 22 | 20 | 1.4,74 | 64 | | 45 | Nov/23 | 10 | 27.7 | 28.36 | 28.2(0) | 27.99(0.04) | 28.18(0.39) | 28.42 | 0.8 | | 5 | 39(0.2) | 45 | [0] | [9] | [14] | 36 | 192 | UR | 0.7 | SmallShort | | (1) | 7 | 9 | 23 | 20 | 0.8,66 | 64 | | | | |
| 46 | Nov/23 | 9 | 27.7 | 28.36 | 28.2(0) | 27.98(0.04) | 28.07(0.36) | 28.28 | 0.7 | | 5 | 39(-0.5) | 50 | [0] | [9] | [9] | 6 | 131 | UR | 0.6 | SmallShort? | | (0) | 7 | 1 | 18 | 20 | 0.3,48 | 64 | | 47 | Nov/22 | 15 | 27.59 | 28.12 | 28.17(-0.04) | 27.97(0.07) | 27.97(0.32) | 28.26 | 0.8 | | 4 | 39(-1.7) | 40 | [-1] | [7] | [13] | -7 | 153 | UR | 0.9 | SmallShort? | | (-1) | 6 | 14 | 17 | 20 | 0.3,36 | 57 | | 48 | Nov/22 | 14 | 27.59 | 28.12 | 28.17(0) | 27.95(-0.04) | 27.88(0.4) | 28.05 | 0.6 | | 4 | 41(0.1) | 30 | [0] | [8] | [2] | -33 | 52 | UR | 0.5 | SmallShort | | (-1) | 8 | 9 | -11 | 14 | -0.4,27 | 57 | | 49 | Nov/22 | 13 | 27.59 | 28.12 | 28.18(-0.04) | 27.96(-0.29) | 27.77(-0.11) | 27.91 | 0.4 | | 4 | 41(0.6) | 30 | [-1] | [-4] | [3] | -49 | -84 | RG | 0.4 | Wait | | (-1) | -2 | 4 | -16 | 20 | -0.8,21 | 57 | | 50 | Nov/22 | 12 | 27.59 | 28.12 | 28.19(-0.07) | 28.04(-0.43) | 27.8(-0.32) | 27.85 | 0.3 | | 4 | 40(1.1) | 20 | [-1] | [-10] | [3] | -57 | -131 | RG | 0.2 | Wait | | (-1) | -6 | 4 | -19 | 20 | -1,18 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|