|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $23.1300 One month high (close): $28.0400
NTNX Daily Change: -6.92% Daily StdDev 2.99% NTNX EMA_5_Trend: -2.7% 10Minute StdDev: $0.9022
Latest Price : $23.13(-6.92%) | Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 26.2 | 25.74 | 25.06(-0.63) | 24.35(-0.69) | 23.84(-0.71) | 23.46 | -2.3 | | -10 | 73(1.9) | -50 | [-21] | [-44] | [-29] | -98 | -219 | DT | -0.4 | OpenShort? | | (-17) | -24 | -56 | 0 | -20 | -1.9,0 | 38 | Sample size 50 Avg positive next hour return: 0.89%(24%) Avg negative next hour return: -0.71%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.35(hourly_sma_10 3.79%) 25.06(hourly_sma_20 6.82%) 25.74(daily_ema_10 9.72%) 26.2(daily_ema_20 11.68%)
|
| | | 2 | Mar/7 | 14 | 26.2 | 25.74 | 25.22(-0.67) | 24.52(-0.53) | 24.01(-1.03) | 23.83 | -2 | | -10 | 71(-4.2) | -50 | [-22] | [-52] | [-4] | -93 | -168 | DT | -0.2 | HoldShort | | (-21) | -34 | 3 | -1 | -20 | -1.7,0 | 38 | | 3 | Mar/7 | 13 | 26.2 | 25.74 | 25.39(-0.67) | 24.65(-0.72) | 24.26(-0.94) | 23.81 | -2 | | -10 | 75(-0.1) | -50 | [-22] | [-52] | [-14] | -95 | -216 | DT | -0.5 | HoldShort | | (-26) | -31 | -17 | -1 | -20 | -1.8,0 | 38 | | 4 | Mar/7 | 12 | 26.2 | 25.74 | 25.56(-0.62) | 24.83(-0.88) | 24.49(-0.81) | 23.92 | -1.9 | | -10 | 76(1.3) | -50 | [-21] | [-50] | [-20] | -98 | -255 | DT | -0.6 | OpenShort | | (-24) | -27 | -39 | -9 | -20 | -1.9,0 | 38 | | 5 | Mar/7 | 11 | 26.2 | 25.74 | 25.72(-0.54) | 25.05(-0.71) | 24.69(-0.72) | 24.18 | -1.7 | | -10 | 74(2.8) | -50 | [-18] | [-44] | [-12] | -90 | -265 | DT | -0.6 | OpenShort | | (-22) | -24 | -12 | -1 | -20 | -1.8,5 | 38 | | | | |
| 6 | Mar/7 | 10 | 26.2 | 25.74 | 25.86(-0.5) | 25.23(-0.67) | 24.87(-0.64) | 24.26 | -1.7 | | -10 | 71(4.6) | -50 | [-17] | [-40] | [-52] | -93 | -304 | DT | -0.7 | OpenShort | | (-21) | -21 | -128 | 0 | -20 | -1.9,5 | 38 | | 7 | Mar/7 | 9 | 26.2 | 25.74 | 25.99(-0.27) | 25.4(-0.35) | 25.03(-0.08) | 25.15 | -0.9 | | -10 | 67(1.7) | -50 | [-9] | [-14] | [11] | -71 | -90 | DP | 0.2 | OpenShort? | | (-13) | -3 | 33 | 8 | -12 | -1.1,7 | 38 | | 8 | Mar/4 | 15 | 26.41 | 25.97 | 26.06(-0.34) | 25.49(-0.39) | 25.05(-0.48) | 24.92 | -1.6 | | -7 | 65(-12.4) | -50 | [-11] | [-27] | [-3] | -87 | -235 | DT | -0.2 | HoldShort? | | (-11) | -16 | 4 | 4 | -20 | -1.5,1 | 44 | | 9 | Mar/4 | 14 | 26.41 | 25.97 | 26.15(-0.34) | 25.59(-0.43) | 25.17(-1.02) | 24.89 | -1.6 | | -7 | 78(5.6) | -50 | [-12] | [-47] | [-15] | -93 | -400 | DT | -0.4 | OpenShort | | (-12) | -35 | -23 | -1 | -20 | -1.7,0 | 44 | | 10 | Mar/4 | 13 | 26.41 | 25.97 | 26.24(-0.34) | 25.7(-0.27) | 25.43(-0.63) | 25.05 | -1.4 | | -7 | 72(4.2) | -50 | [-12] | [-31] | [-14] | -95 | -276 | DT | -0.6 | OpenShort | | (-12) | -22 | -12 | -3 | -20 | -1.8,0 | 44 | | | | |
| 11 | Mar/4 | 12 | 26.41 | 25.97 | 26.33(-0.34) | 25.77(-0.58) | 25.59(-0.74) | 25.13 | -1.4 | | -7 | 68(5.7) | -50 | [-12] | [-40] | [-13] | -98 | -313 | DT | -0.7 | OpenShort | | (-14) | -26 | -16 | -14 | -20 | -1.9,0 | 44 | | 12 | Mar/4 | 11 | 26.41 | 25.97 | 26.42(-0.34) | 25.92(-0.8) | 25.78(-0.58) | 25.24 | -1.2 | | -7 | 62(6.7) | -50 | [-12] | [-38] | [-15] | -91 | -265 | DT | -0.9 | OpenShort | | (-11) | -20 | -40 | -5 | -16 | -2,9 | 44 | | 13 | Mar/4 | 10 | 26.41 | 25.97 | 26.51(-0.26) | 26.13(-0.65) | 25.93(-0.46) | 25.52 | -0.9 | | -7 | 55(4.8) | -50 | [-9] | [-31] | [-34] | -87 | -232 | DT | -0.8 | OpenShort | | (-11) | -16 | -90 | -6 | -20 | -1.9,11 | 44 | | 14 | Mar/4 | 9 | 26.41 | 25.97 | 26.58(-0.11) | 26.3(-0.3) | 26.05(0.35) | 26.17 | -0.3 | | -7 | 51(-0.8) | -5 | [-4] | [5] | [20] | -56 | 38 | UR | 0.3 | SmallShort? | | (-5) | 12 | 38 | 7 | 20 | -0.9,17 | 44 | | 15 | Mar/3 | 15 | 26.5 | 26.05 | 26.61(-0.19) | 26.38(-0.45) | 25.96(0.04) | 25.9 | -0.7 | | -6 | 51(-0.4) | -50 | [-7] | [-9] | [-11] | -75 | -76 | DT | -0.1 | HoldShort? | | (-7) | 1 | -22 | 3 | -20 | -1.5,13 | 44 | | | | |
| 16 | Mar/3 | 14 | 26.5 | 26.05 | 26.66(-0.07) | 26.5(-0.34) | 25.95(-0.46) | 26.06 | -0.5 | | -6 | 52(2.1) | -40 | [-2] | [-24] | [1] | -68 | -274 | DP | 0.2 | OpenShort | | (-5) | -16 | 13 | 7 | -20 | -1.3,15 | 44 | | 17 | Mar/3 | 13 | 26.5 | 26.05 | 26.68(-0.04) | 26.59(-0.15) | 26.07(-0.95) | 25.97 | -0.6 | | -6 | 50(2) | -50 | [-1] | [-37] | [-12] | -78 | -461 | DT | -0.2 | OpenShort | | (-4) | -33 | -4 | 0 | -20 | -1.6,12 | 44 | | 18 | Mar/3 | 12 | 26.5 | 26.05 | 26.69(-0.07) | 26.63(-0.26) | 26.32(-0.83) | 26 | -0.6 | | -6 | 48(2.8) | -50 | [-2] | [-35] | [-11] | -85 | -393 | DT | -0.8 | OpenShort | | (-1) | -29 | 10 | -31 | -20 | -1.7,8 | 44 | | 19 | Mar/3 | 11 | 26.5 | 26.05 | 26.71(-0.15) | 26.7(-0.34) | 26.54(-1.01) | 25.93 | -0.7 | | -6 | 45(6.1) | -50 | [-5] | [-44] | [-15] | -88 | -390 | DT | -1.6 | OpenShort | | (-4) | -35 | 18 | -58 | -20 | -2,12 | 44 | | 20 | Mar/3 | 10 | 26.5 | 26.05 | 26.75(-0.26) | 26.79(-0.45) | 26.81(-1) | 25.8 | -0.8 | | -6 | 39(7.7) | -50 | [-9] | [-46] | [-60] | -78 | -349 | DT | -3 | OpenShort | | (-5) | -35 | -113 | -54 | -20 | -2.8,42 | 44 | | | | |
| 21 | Mar/3 | 9 | 26.5 | 26.05 | 26.82(0.04) | 26.91(-0.04) | 27.08(-0.07) | 26.63 | 0.1 | | -6 | 31(-0.5) | -50 | [1] | [-4] | [-33] | 7 | -125 | DR | -1.7 | OpenShort? | | (-3) | -2 | -79 | -25 | -20 | -0.7,74 | 44 | | 22 | Mar/2 | 15 | 26.58 | 26.15 | 26.81(0.22) | 26.92(0.11) | 27.1(0.59) | 27.23 | 0.7 | | -5 | 32(-2.2) | 40 | [8] | [24] | [9] | 87 | 88 | UT | 0.5 | HoldLong? | | (4) | 21 | 8 | 14 | 20 | 1.5,99 | 44 | | 23 | Mar/2 | 14 | 26.58 | 26.15 | 26.75(0.15) | 26.89(0.11) | 26.94(0.3) | 27.17 | 0.7 | | -5 | 34(-0.3) | 15 | [5] | [14] | [6] | 84 | 85 | UT | 0.8 | HoldLong | | (8) | 11 | -4 | 18 | 20 | 1.4,99 | 44 | | 24 | Mar/2 | 13 | 26.58 | 26.15 | 26.71(0.19) | 26.86(0.07) | 26.86(0.37) | 27.2 | 0.7 | | -5 | 34(0.6) | 35 | [7] | [16] | [19] | 81 | 83 | UT | 1.1 | HoldLong | | (7) | 13 | 23 | 32 | 20 | 1.6,91 | 44 | | 25 | Mar/2 | 12 | 26.58 | 26.15 | 26.66(0.15) | 26.84(0.11) | 26.76(0.11) | 27.03 | 0.5 | | -5 | 33(-0.1) | 15 | [5] | [7] | [10] | 45 | 21 | UT | 0.9 | OpenLong | | (5) | 4 | 20 | 5 | 20 | 1.2,65 | 44 | | | | |
| 26 | Mar/2 | 11 | 26.58 | 26.15 | 26.62(0.11) | 26.81(0.15) | 26.76(0) | 26.88 | 0.3 | | -5 | 34(0.2) | 20 | [4] | [3] | [18] | 30 | -8 | UT | 0.5 | OpenLong | | (4) | 0 | 63 | -2 | -20 | 0.9,57 | 44 | | 27 | Mar/2 | 10 | 26.58 | 26.15 | 26.62(0) | 26.77(0.07) | 26.73(-0.37) | 26.42 | -0.2 | | -5 | 33(-0.1) | -50 | [0] | [-12] | [-26] | -15 | -152 | DR | -1 | OpenShort | | (0) | -13 | -43 | -25 | -20 | -0.6,50 | 44 | | 28 | Mar/2 | 9 | 26.58 | 26.15 | 26.59(0.11) | 26.75(0.07) | 26.83(-0.15) | 26.74 | 0.2 | | -5 | 33(-1.3) | -15 | [4] | [-3] | [-4] | 30 | -84 | DR | -0.3 | OpenShort? | | (3) | -5 | 3 | -10 | -20 | 0.5,67 | 44 | | 29 | Mar/1 | 15 | 26.61 | 26.15 | 26.56(0.04) | 26.73(0.04) | 26.87(-0.26) | 26.72 | 0.1 | | -5 | 35(1.8) | -40 | [1] | [-8] | [-11] | 37 | -42 | DR | -0.5 | OpenShort? | | (4) | -9 | -24 | -12 | -15 | 0.5,74 | 48 | | 30 | Mar/1 | 14 | 26.61 | 26.15 | 26.55(0.08) | 26.72(-0.07) | 26.94(0.15) | 26.9 | 0.3 | | -5 | 33(1.2) | -5 | [3] | [5] | [7] | 59 | 88 | RG | -0.1 | Wait | | (4) | 5 | 3 | -3 | 20 | 1.1,81 | 48 | | | | |
| 31 | Mar/1 | 13 | 26.61 | 26.15 | 26.53(0.15) | 26.74(0.11) | 26.9(0.34) | 26.88 | 0.3 | | -5 | 32(-0.3) | 0 | [5] | [16] | [-2] | 60 | 66 | CR | -0.1 | HoldShort | | (3) | 12 | -8 | 1 | 11 | 1.1,82 | 48 | | 32 | Mar/1 | 12 | 26.61 | 26.15 | 26.49(0.23) | 26.71(0.34) | 26.81(0.52) | 26.94 | 0.3 | | -5 | 32(-2.7) | 35 | [8] | [27] | [3] | 74 | 70 | UT | 0.4 | OpenLong | | (5) | 18 | 1 | 18 | -11 | 1.5,86 | 48 | | 33 | Mar/1 | 11 | 26.61 | 26.15 | 26.43(0.27) | 26.62(0.26) | 26.67(0.3) | 26.93 | 0.3 | | -5 | 35(-4.5) | 35 | [10] | [18] | [3] | 68 | -1 | UT | 0.8 | OpenLong | | (8) | 11 | -9 | 22 | 20 | 1.5,80 | 48 | | 34 | Mar/1 | 10 | 26.61 | 26.15 | 26.36(0.27) | 26.55(0.26) | 26.59(0.3) | 27 | 0.4 | | -5 | 39(-1.1) | 50 | [10] | [18] | [19] | 58 | 49 | UT | 1.1 | OpenLong | | (12) | 11 | 35 | 18 | 20 | 1.7,65 | 48 | | 35 | Mar/1 | 9 | 26.61 | 26.15 | 26.29(0.38) | 26.48(0.23) | 26.51(-0.23) | 26.74 | 0.1 | | -5 | 40(-7.5) | 45 | [13] | [-0] | [16] | 21 | -254 | UT | 0.6 | OpenLong? | | (8) | -8 | 40 | -6 | 20 | 1.2,41 | 48 | | | | |
| 36 | Feb/28 | 15 | 26.64 | 26.1 | 26.19(0.42) | 26.48(0) | 26.57(-0.11) | 26.45 | -0.2 | | -4 | 48(-16.6) | 35 | [15] | [0] | [6] | 2 | -335 | UT | -0.3 | OpenLong? | | (11) | -4 | 29 | -19 | 0 | 0.6,37 | 49 | | 37 | Feb/28 | 14 | 26.64 | 26.1 | 26.08(0.23) | 26.42(-0.04) | 26.6(0.11) | 26.24 | -0.4 | | -4 | 64(-4.2) | -15 | [8] | [6] | [-20] | 5 | -137 | CR | -0.6 | HoldShort | | (14) | 4 | -35 | -27 | -20 | 0.3,47 | 49 | | 38 | Feb/28 | 13 | 26.64 | 26.1 | 26.02(0.23) | 26.43(0.11) | 26.57(0.15) | 26.5 | -0.1 | | -4 | 69(-1.3) | 10 | [8] | [10] | [-6] | 38 | -6 | CR | -0.1 | HoldShort | | (11) | 5 | -11 | -10 | -7 | 0.7,70 | 49 | | 39 | Feb/28 | 12 | 26.64 | 26.1 | 25.96(0.23) | 26.4(0.11) | 26.53(0.34) | 26.58 | -0.1 | | -4 | 70(1) | -20 | [8] | [16] | [-20] | 59 | 99 | CR | 0.1 | HoldShort | | (10) | 12 | -70 | 6 | 20 | 0.9,86 | 49 | | 40 | Feb/28 | 11 | 26.64 | 26.1 | 25.9(0.31) | 26.37(0.19) | 26.44(0.69) | 27.11 | 0.5 | | -4 | 69(6.3) | 50 | [11] | [31] | [37] | 86 | 337 | UT | 1 | OpenLong | | (13) | 24 | 69 | 10 | 20 | 1.8,91 | 49 | | | | |
| 41 | Feb/28 | 10 | 26.64 | 26.1 | 25.82(0.23) | 26.32(0.19) | 26.26(0.15) | 26.6 | -0 | | -4 | 63(1.4) | 45 | [8] | [11] | [29] | 68 | 114 | UT | 0.6 | OpenLong | | (7) | 5 | 76 | 3 | 20 | 1.3,85 | 49 | | 42 | Feb/28 | 9 | 26.64 | 26.1 | 25.76(0.12) | 26.27(0.11) | 26.22(-0.23) | 26.05 | -0.6 | | -4 | 61(-0.3) | -45 | [4] | [-4] | [-19] | 40 | -62 | DR | -0.3 | OpenShort? | | (6) | -8 | -30 | -8 | -20 | 0.5,77 | 49 | | 43 | Feb/25 | 15 | 26.61 | 26.05 | 25.73(0.19) | 26.24(0.31) | 26.22(0) | 26.27 | -0.3 | | -4 | 62(0.9) | -5 | [7] | [7] | [-3] | 57 | 27 | CR | -0 | HoldShort? | | (7) | 0 | 7 | -5 | -20 | 0.9,84 | 47 | | 44 | Feb/25 | 14 | 26.61 | 26.05 | 25.68(0.23) | 26.16(0.27) | 26.28(-0.04) | 26.22 | -0.4 | | -4 | 61(0.4) | -5 | [8] | [5] | [-5] | 58 | -23 | CR | -0.1 | HoldShort | | (7) | -1 | -4 | -5 | -20 | 0.9,85 | 47 | | 45 | Feb/25 | 13 | 26.61 | 26.05 | 25.62(0.23) | 26.09(0.46) | 26.29(-0.34) | 26.25 | -0.4 | | -4 | 60(-0.3) | -25 | [8] | [-2] | [-12] | 65 | -55 | DR | -0.1 | OpenShort | | (8) | -12 | -19 | -3 | -20 | 1.1,87 | 47 | | | | |
| 46 | Feb/25 | 12 | 26.61 | 26.05 | 25.56(0.31) | 25.97(0.85) | 26.38(0.27) | 26.39 | -0.2 | | -4 | 61(1.9) | 30 | [11] | [27] | [-3] | 71 | 84 | CR | 0 | HoldShort | | (10) | 9 | 5 | -6 | -20 | 1.4,86 | 47 | | 47 | Feb/25 | 11 | 26.61 | 26.05 | 25.48(0.24) | 25.75(0.55) | 26.31(0.5) | 26.35 | -0.3 | | -4 | 59(2.8) | 45 | [8] | [29] | [9] | 73 | 226 | UT | 0.1 | OpenLong | | (11) | 17 | 22 | -16 | 20 | 1.5,85 | 47 | | 48 | Feb/25 | 10 | 26.61 | 26.05 | 25.42(0.24) | 25.61(0.31) | 26.18(0.5) | 26.19 | -0.4 | | -4 | 56(1.6) | 30 | [8] | [25] | [3] | 74 | 186 | UT | 0 | OpenLong | | (9) | 17 | -17 | 25 | 20 | 1.4,89 | 47 | | 49 | Feb/25 | 9 | 26.61 | 26.05 | 25.36(0.2) | 25.53(0.39) | 26.05(0.66) | 26.31 | -0.3 | | -4 | 54(5.9) | 25 | [7] | [31] | [1] | 90 | 334 | UT | 0.5 | OpenLong? | | (10) | 23 | -45 | 30 | 20 | 1.8,95 | 47 | | 50 | Feb/24 | 15 | 26.53 | 26.11 | 25.31(0.28) | 25.43(0.43) | 25.88(1.29) | 26.64 | 0.1 | | -3 | 48(14.6) | 50 | [10] | [54] | [53] | 120 | 569 | UT | 1.6 | HoldLong? | | (10) | 45 | 79 | 40 | 20 | 2.8,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|