|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $24.7300 One month high (close): $31.8600
NTNX Daily Change: 5.14% Daily StdDev 2.57% NTNX EMA_5_Trend: 0.23% 10Minute StdDev: $0.9899
Latest Price : $27.32(5.14%) | Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($1)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 28.48 | 26.61 | 25.75(0.19) | 26.5(0.65) | 27.16(0.15) | 27.08 | -0.6 | | -25 | 46(1.9) | -35 | [7] | [17] | [-7] | 79 | 386 | CR | -0.1 | OpenShort? | | (12) | 6 | -18 | -8 | 4 | 1.3,96 | 34 | Sample size 50 Avg positive next hour return: 1.06%(42%) Avg negative next hour return: -1.35%(58%)
Daily Trend: %
Up Forces:
Down Forces: 26.61(daily_ema_10 -1.74%)
Support Levels: 26.5(weak_hourly_sma_10 -2.14%) 25.75(weak_hourly_sma_20 -4.91%)
Resistance Levels: 28.48(daily_ema_20 5.17%)
|
| | | 2 | Jan/31 | 14 | 28.48 | 26.61 | 25.7(0.39) | 26.33(0.8) | 27.12(0.59) | 27.19 | -0.6 | | -25 | 44(2.8) | 25 | [15] | [39] | [6] | 88 | 367 | UT | 0.1 | OpenLong | | (10) | 23 | 0 | -5 | 20 | 1.6,98 | 34 | | 3 | Jan/31 | 13 | 28.48 | 26.61 | 25.6(0.2) | 26.12(1.04) | 26.96(1.24) | 27.19 | -0.6 | | -25 | 41(2.7) | 15 | [8] | [68] | [-1] | 94 | 716 | CR | 0.3 | OpenShort | | (19) | 48 | -13 | 1 | 20 | 1.8,99 | 34 | | 4 | Jan/31 | 12 | 28.48 | 26.61 | 25.55(0.16) | 25.85(1.17) | 26.63(1.64) | 27.27 | -0.6 | | -25 | 38(3.3) | 5 | [6] | [85] | [24] | 103 | 890 | RG | 0.8 | SmallShort | | (9) | 64 | 28 | 16 | 20 | 2.1,100 | 34 | | 5 | Jan/31 | 11 | 28.48 | 26.61 | 25.51(0.08) | 25.55(0.91) | 26.2(1.43) | 27.1 | -0.6 | | -25 | 35(2) | -10 | [3] | [71] | [37] | 103 | 862 | RG | 1.2 | SmallShort | | (5) | 56 | 43 | 31 | 20 | 2.1,100 | 34 | | | | |
| 6 | Jan/31 | 10 | 28.48 | 26.61 | 25.49(0.08) | 25.32(0.8) | 25.83(1.21) | 26.84 | -0.8 | | -25 | 33(1.6) | -10 | [3] | [61] | [53] | 91 | 725 | RG | 1.4 | SmallShort | | (2) | 47 | 79 | 36 | 20 | 1.9,93 | 34 | | 7 | Jan/31 | 9 | 28.48 | 26.61 | 25.49(0) | 25.12(0.68) | 25.52(0.99) | 26.37 | -1 | | -25 | 32(-0.5) | -15 | [0] | [49] | [65] | 56 | 565 | UR | 1.2 | SmallShort? | | (0) | 39 | 138 | 25 | 20 | 1.3,73 | 34 | | 8 | Jan/28 | 15 | 28.69 | 26.75 | 25.47(-0.2) | 24.95(0.2) | 25.27(0.88) | 25.58 | -1.4 | | -30 | 32(-0.7) | -40 | [-8] | [31] | [40] | 9 | 407 | UR | 0.4 | SmallShort? | | (-9) | 34 | 80 | 13 | 20 | 0.2,54 | 25 | | 9 | Jan/28 | 14 | 28.69 | 26.75 | 25.52(-0.23) | 24.9(-0.24) | 25.05(0.6) | 25.13 | -1.6 | | -30 | 33(-0.5) | -50 | [-9] | [12] | [2] | -17 | 195 | UR | 0.1 | SmallShort | | (-14) | 24 | -21 | 13 | 20 | -0.5,46 | 25 | | 10 | Jan/28 | 13 | 28.69 | 26.75 | 25.58(-0.23) | 24.96(-0.2) | 24.9(0.28) | 25.25 | -1.5 | | -30 | 33(-0.5) | -50 | [-9] | [-0] | [9] | -18 | 141 | UR | 0.5 | SmallShort | | (-9) | 11 | -21 | 24 | 20 | -0.4,42 | 25 | | | | |
| 11 | Jan/28 | 12 | 28.69 | 26.75 | 25.64(-0.08) | 25.01(-0.16) | 24.83(0.49) | 25.37 | -1.5 | | -30 | 34(-0.1) | -15 | [-3] | [10] | [29] | -31 | 74 | UR | 0.7 | SmallShort | | (-9) | 20 | 43 | 22 | 20 | -0.4,29 | 25 | | 12 | Jan/28 | 11 | 28.69 | 26.75 | 25.66(-0.08) | 25.05(-0.08) | 24.71(0.37) | 25.13 | -1.6 | | -30 | 34(0.4) | -5 | [-3] | [7] | [46] | -55 | -53 | UR | 0.6 | SmallShort | | (-7) | 15 | 128 | 10 | 20 | -0.7,13 | 25 | | 13 | Jan/28 | 10 | 28.69 | 26.75 | 25.68(-0.27) | 25.07(-0.79) | 24.62(-0.57) | 24.43 | -1.9 | | -30 | 33(3.1) | -50 | [-11] | [-47] | [5] | -89 | -376 | DP | -0.3 | OpenShort | | (-10) | -23 | 17 | 1 | -12 | -1.7,4 | 25 | | 14 | Jan/28 | 9 | 28.69 | 26.75 | 25.75(-0.31) | 25.27(-0.82) | 24.76(-1) | 24.34 | -1.9 | | -30 | 30(3.1) | -50 | [-13] | [-66] | [-34] | -97 | -494 | DT | -0.6 | OpenShort? | | (-12) | -41 | -86 | 1 | -20 | -2.1,6 | 25 | | 15 | Jan/27 | 15 | 29 | 27.06 | 25.83(-0.31) | 25.48(-0.66) | 25.01(-0.75) | 24.82 | -1.8 | | -35 | 27(1.8) | -50 | [-13] | [-56] | [-8] | -84 | -278 | DT | -0.3 | OpenShort? | | (-12) | -30 | -11 | 0 | -20 | -1.6,6 | 13 | | | | |
| 16 | Jan/27 | 14 | 29 | 27.06 | 25.91(-0.35) | 25.65(-0.62) | 25.2(-0.79) | 24.88 | -1.8 | | -35 | 25(0.7) | -50 | [-15] | [-59] | [5] | -91 | -257 | DP | -0.6 | OpenShort | | (-12) | -33 | 40 | -18 | -20 | -1.8,4 | 13 | | 17 | Jan/27 | 13 | 29 | 27.06 | 26(-0.34) | 25.81(-0.69) | 25.4(-0.47) | 24.66 | -1.9 | | -35 | 25(4.3) | -50 | [-14] | [-47] | [-40] | -99 | -309 | DT | -1.3 | OpenShort | | (-19) | -20 | -64 | -20 | -20 | -2.4,11 | 13 | | 18 | Jan/27 | 12 | 29 | 27.06 | 26.09(-0.11) | 25.99(-0.61) | 25.52(-1.01) | 25.02 | -1.8 | | -35 | 20(2.6) | -50 | [-5] | [-65] | [-51] | -85 | -544 | DT | -1.1 | OpenShort | | (-12) | -42 | -111 | -22 | -20 | -2.3,23 | 13 | | 19 | Jan/27 | 11 | 29 | 27.06 | 26.12(0.15) | 26.15(-0.27) | 25.78(-0.66) | 25.66 | -1.5 | | -35 | 18(-4) | -50 | [6] | [-41] | [-11] | -38 | -476 | DR | -0.3 | OpenShort | | (-2) | -28 | -16 | 1 | -20 | -1.1,40 | 13 | | 20 | Jan/27 | 10 | 29 | 27.06 | 26.08(0.15) | 26.22(-0.19) | 25.95(-0.57) | 25.75 | -1.4 | | -35 | 22(-2.2) | -50 | [6] | [-35] | [-19] | -39 | -405 | DR | -0.4 | OpenShort | | (10) | -24 | -28 | -26 | -20 | -0.7,29 | 13 | | | | |
| 21 | Jan/27 | 9 | 29 | 27.06 | 26.04(0.12) | 26.27(0.04) | 26.1(-0.46) | 25.91 | -1.4 | | -35 | 24(-1.2) | 5 | [5] | [-26] | [29] | -18 | -269 | RG | -0.3 | Wait? | | (7) | -19 | 122 | -23 | -20 | -0.2,37 | 13 | | 22 | Jan/26 | 15 | 29.39 | 27.64 | 26.01(-0.12) | 26.26(-0.19) | 26.22(-1.06) | 25.22 | -1.9 | | -31 | 25(-0.7) | -50 | [-5] | [-58] | [-89] | -40 | -437 | DT | -1.7 | OpenShort? | | (0) | -45 | -192 | -31 | -20 | -1.4,45 | 18 | | 23 | Jan/26 | 14 | 29.39 | 27.64 | 26.04(-0.04) | 26.31(0.27) | 26.5(-0.08) | 26.35 | -1.4 | | -31 | 26(-0.8) | -50 | [-2] | [-7] | [-11] | 39 | 140 | DT | -0.3 | OpenShort | | (7) | -3 | -22 | -4 | -20 | 0.6,74 | 18 | | 24 | Jan/26 | 13 | 29.39 | 27.64 | 26.05(-0.12) | 26.24(0.19) | 26.52(0.19) | 26.48 | -1.4 | | -31 | 27(-1.7) | -50 | [-5] | [2] | [-1] | 52 | 329 | RG | -0.1 | Wait | | (-4) | 8 | -13 | 3 | 20 | 0.8,82 | 18 | | 25 | Jan/26 | 12 | 29.39 | 27.64 | 26.08(-0.15) | 26.19(0.11) | 26.47(0.11) | 26.56 | -1.3 | | -31 | 28(-2.2) | -50 | [-6] | [-3] | [11] | 52 | 348 | DP | 0.1 | OpenShort | | (-5) | 5 | 12 | 4 | 20 | 0.8,82 | 18 | | | | |
| 26 | Jan/26 | 11 | 29.39 | 27.64 | 26.12(-0.15) | 26.16(-0.11) | 26.44(0.53) | 26.49 | -1.4 | | -31 | 31(-2.2) | -50 | [-6] | [10] | [12] | 51 | 407 | UR | 0.1 | SmallShort | | (-7) | 22 | 7 | 13 | 20 | 0.6,86 | 18 | | 27 | Jan/26 | 10 | 29.39 | 27.64 | 26.16(-0.19) | 26.19(0.08) | 26.3(0.69) | 26.45 | -1.4 | | -31 | 33(-2.6) | -50 | [-8] | [20] | [-2] | 43 | 453 | RG | 0.2 | Wait | | (-7) | 29 | -29 | 13 | 20 | 0.4,83 | 18 | | 28 | Jan/26 | 9 | 29.39 | 27.64 | 26.21(-0.15) | 26.17(0.27) | 26.12(0.62) | 26.62 | -1.3 | | -31 | 35(-1.5) | -45 | [-6] | [22] | [28] | 41 | 449 | UR | 0.7 | SmallShort? | | (-9) | 26 | 59 | 23 | 20 | 0.5,78 | 18 | | 29 | Jan/25 | 15 | 29.76 | 28.21 | 26.25(-0.19) | 26.1(0.66) | 25.96(0.27) | 26.27 | -1.7 | | -28 | 37(-4.8) | -50 | [-8] | [16] | [-9] | 11 | 254 | RG | 0.4 | Wait? | | (-9) | 11 | -13 | 15 | -20 | 0,61 | 18 | | 30 | Jan/25 | 14 | 29.76 | 28.21 | 26.3(-0.27) | 25.93(0.5) | 25.89(0.04) | 26.35 | -1.7 | | -28 | 42(-3) | -50 | [-11] | [3] | [35] | 4 | 284 | UR | 0.6 | SmallShort | | (-10) | 2 | 97 | 10 | 8 | 0.1,51 | 18 | | | | |
| 31 | Jan/25 | 13 | 29.76 | 28.21 | 26.37(-0.49) | 25.8(0.16) | 25.88(-0.84) | 25.79 | -2 | | -28 | 45(-4.1) | -50 | [-21] | [-44] | [5] | -27 | 47 | DP | -0.1 | OpenShort | | (-19) | -36 | 28 | -5 | -20 | -0.6,38 | 18 | | 32 | Jan/25 | 12 | 29.76 | 28.21 | 26.5(-0.56) | 25.8(0) | 26.1(-0.5) | 25.63 | -2.1 | | -28 | 49(-3.5) | -50 | [-24] | [-34] | [-10] | -34 | 82 | DT | -0.5 | OpenShort | | (-24) | -21 | -16 | -8 | -20 | -0.9,39 | 18 | | 33 | Jan/25 | 11 | 29.76 | 28.21 | 26.65(-0.52) | 25.76(-0.43) | 26.23(-0.04) | 25.72 | -2 | | -28 | 52(-3) | -50 | [-22] | [-23] | [-12] | -26 | 134 | DT | -0.5 | OpenShort | | (-23) | -2 | -55 | -7 | 20 | -0.9,47 | 18 | | 34 | Jan/25 | 10 | 29.76 | 28.21 | 26.79(-0.52) | 25.87(-0.42) | 26.24(0.88) | 26.04 | -1.9 | | -28 | 55(-2.8) | -50 | [-22] | [16] | [-1] | -11 | 421 | RG | -0.2 | Wait | | (-23) | 37 | -39 | 10 | 20 | -0.7,57 | 18 | | 35 | Jan/25 | 9 | 29.76 | 28.21 | 26.93(-0.41) | 25.98(-0.35) | 26.01(1.13) | 26.27 | -1.7 | | -28 | 58(-3) | -50 | [-17] | [29] | [-14] | -10 | 409 | RG | 0.2 | Wait? | | (-21) | 48 | -88 | 19 | 20 | -0.6,55 | 18 | | | | |
| 36 | Jan/24 | 15 | 30.12 | 28.67 | 27.04(-0.37) | 26.07(-0.19) | 25.72(1.22) | 26.8 | -1.8 | | -24 | 61(-6.2) | -50 | [-16] | [38] | [52] | -6 | 551 | UR | 0.9 | SmallShort? | | (-17) | 52 | 85 | 32 | 20 | -0.2,49 | 20 | | 37 | Jan/24 | 14 | 30.12 | 28.67 | 27.14(-0.33) | 26.12(-0.42) | 25.41(0.55) | 26.3 | -2 | | -24 | 67(-0.4) | -40 | [-14] | [6] | [46] | -42 | 140 | UR | 0.7 | SmallShort | | (-21) | 24 | 90 | 22 | 20 | -0.7,26 | 20 | | 38 | Jan/24 | 13 | 30.12 | 28.67 | 27.23(-0.48) | 26.23(-0.57) | 25.27(-0.79) | 25.78 | -2.3 | | -24 | 68(0.9) | -25 | [-21] | [-57] | [65] | -68 | -259 | DP | 0.4 | OpenShort | | (-20) | -34 | 186 | 15 | 8 | -1.1,10 | 20 | | 39 | Jan/24 | 12 | 30.12 | 28.67 | 27.36(-0.73) | 26.38(-1.09) | 25.47(-1.89) | 24.75 | -2.8 | | -24 | 67(7.5) | -50 | [-31] | [-118] | [-33] | -103 | -704 | DT | -0.6 | HoldShort | | (-33) | -81 | -48 | 6 | -20 | -2.1,0 | 20 | | 40 | Jan/24 | 11 | 30.12 | 28.67 | 27.56(-0.61) | 26.67(-0.97) | 25.96(-1.67) | 25.02 | -2.7 | | -24 | 59(7.2) | -50 | [-26] | [-104] | [-32] | -108 | -734 | DT | -0.8 | HoldShort | | (-29) | -72 | -41 | -3 | -20 | -2.3,0 | 20 | | | | |
| 41 | Jan/24 | 10 | 30.12 | 28.67 | 27.73(-0.57) | 26.93(-1.17) | 26.4(-1.6) | 25.25 | -2.6 | | -24 | 52(10.1) | -50 | [-25] | [-105] | [-40] | -113 | -726 | DT | -1.2 | HoldShort | | (-27) | -69 | -66 | -6 | -20 | -2.5,0 | 20 | | 42 | Jan/24 | 9 | 30.12 | 28.67 | 27.89(-0.53) | 27.25(-1.02) | 26.83(-1.36) | 25.63 | -2.4 | | -24 | 42(8.7) | -50 | [-23] | [-91] | [-83] | -120 | -629 | DT | -1.5 | HoldShort? | | (-22) | -58 | -195 | -11 | -20 | -2.8,0 | 20 | | 43 | Jan/21 | 15 | 30.4 | 29.02 | 28.04(-0.39) | 27.53(-0.69) | 27.2(-0.37) | 26.8 | -2 | | -25 | 33(0.1) | -50 | [-17] | [-41] | [-21] | -100 | -155 | DT | -0.6 | CloseShort? | | (-17) | -16 | -50 | -2 | -20 | -2,0 | 15 | | 44 | Jan/21 | 14 | 30.4 | 29.02 | 28.15(-0.18) | 27.72(-0.54) | 27.3(-0.26) | 27.1 | -1.8 | | -25 | 33(2.6) | -50 | [-8] | [-31] | [-13] | -95 | -260 | DT | -0.3 | OpenShort | | (-16) | -11 | -29 | -2 | -20 | -1.8,0 | 15 | | 45 | Jan/21 | 13 | 30.4 | 29.02 | 28.2(-0.21) | 27.87(-0.54) | 27.37(-0.36) | 27.28 | -1.7 | | -25 | 31(2.4) | -50 | [-9] | [-36] | [-3] | -88 | -216 | DT | -0.2 | OpenShort | | (-6) | -16 | -5 | 8 | -20 | -1.7,5 | 15 | | | | |
| 46 | Jan/21 | 12 | 30.4 | 29.02 | 28.26(-0.18) | 28.02(-0.5) | 27.47(-0.72) | 27.31 | -1.7 | | -25 | 28(2.7) | -50 | [-8] | [-50] | [-15] | -93 | -340 | DT | -0.3 | OpenShort | | (-9) | -31 | -31 | 8 | -20 | -1.9,5 | 15 | | 47 | Jan/21 | 11 | 30.4 | 29.02 | 28.31(-0.11) | 28.16(-0.21) | 27.67(-0.68) | 27.5 | -1.6 | | -25 | 26(1.6) | -50 | [-5] | [-41] | [3] | -90 | -348 | DP | -0.4 | OpenShort | | (-6) | -29 | 34 | 1 | -20 | -1.8,5 | 15 | | 48 | Jan/21 | 10 | 30.4 | 29.02 | 28.34(-0.25) | 28.22(-0.46) | 27.86(-1.03) | 27.29 | -1.7 | | -25 | 24(5.5) | -50 | [-11] | [-63] | [-28] | -113 | -379 | DT | -1.3 | HoldShort | | (-8) | -44 | -29 | -38 | -20 | -2.5,0 | 15 | | 49 | Jan/21 | 9 | 30.4 | 29.02 | 28.41(-0.21) | 28.35(-0.35) | 28.15(-0.78) | 27.47 | -1.6 | | -25 | 18(2.8) | -50 | [-9] | [-50] | [-33] | -116 | -317 | DT | -2.1 | HoldShort? | | (-8) | -34 | -46 | -39 | -20 | -2.9,7 | 15 | | 50 | Jan/20 | 15 | 30.69 | 29.48 | 28.47(-0.14) | 28.45(-0.28) | 28.37(-0.73) | 27.76 | -1.8 | | -20 | 16(1.5) | -50 | [-6] | [-44] | [-43] | -92 | -290 | DT | -2.2 | OpenShort? | | (-9) | -31 | -88 | -31 | -20 | -2.5,21 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|