|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $29.0700 One month high (close): $32.9400
NTNX Daily Change: -0.41% Daily StdDev 2.3% NTNX EMA_5_Trend: -0.99% 10Minute StdDev: $0.993
Latest Price : $29.07(-0.41%) | Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.3)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 31.2 | 30.52 | 29.71(-0.44) | 28.86(-0.24) | 28.54(0.14) | 28.87 | -2.1 | | -10 | 87(-4.3) | -50 | [-19] | [-7] | [21] | -63 | 214 | DP | 0.3 | OpenShort? | | (-17) | 6 | 45 | 11 | 20 | -0.9,10 | 17 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces: 28.86(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 29.71(hourly_sma_20 2.91%) 30.52(daily_ema_10 5.72%) 31.2(daily_ema_20 8.07%)
|
| | | 2 | Jan/14 | 14 | 31.2 | 30.52 | 29.84(-0.4) | 28.93(-0.48) | 28.5(-0.42) | 28.56 | -2.4 | | -10 | 92(1.1) | -50 | [-17] | [-36] | [11] | -80 | -123 | DP | 0.1 | OpenShort | | (-21) | -18 | 28 | 6 | 7 | -1.3,3 | 17 | | 3 | Jan/14 | 13 | 31.2 | 30.52 | 29.96(-0.47) | 29.07(-0.68) | 28.62(-0.62) | 28.37 | -2.6 | | -10 | 90(3.4) | -50 | [-20] | [-50] | [-4] | -90 | -201 | DT | -0.3 | OpenShort | | (-20) | -27 | -6 | 4 | -20 | -1.6,0 | 17 | | 4 | Jan/14 | 12 | 31.2 | 30.52 | 30.1(-0.46) | 29.27(-0.75) | 28.8(-0.62) | 28.41 | -2.6 | | -10 | 87(5) | -50 | [-20] | [-51] | [-8] | -95 | -241 | DT | -0.4 | OpenShort | | (-19) | -27 | -15 | 0 | -20 | -1.8,0 | 17 | | 5 | Jan/14 | 11 | 31.2 | 30.52 | 30.24(-0.46) | 29.49(-0.74) | 28.98(-0.75) | 28.51 | -2.5 | | -10 | 82(7.6) | -50 | [-20] | [-57] | [-15] | -98 | -284 | DT | -0.5 | OpenShort | | (-19) | -33 | -22 | 1 | -20 | -1.9,0 | 17 | | | | |
| 6 | Jan/14 | 10 | 31.2 | 30.52 | 30.38(-0.36) | 29.71(-0.67) | 29.2(-0.58) | 28.66 | -2.3 | | -10 | 74(7.8) | -50 | [-16] | [-47] | [-32] | -103 | -344 | DT | -0.7 | HoldShort | | (-18) | -25 | -73 | 0 | -20 | -2.1,0 | 17 | | 7 | Jan/14 | 9 | 31.2 | 30.52 | 30.49(-0.26) | 29.91(-0.63) | 29.37(-0.54) | 29.17 | -1.9 | | -10 | 67(5.9) | -50 | [-11] | [-43] | [-6] | -95 | -300 | DT | -0.3 | OpenShort? | | (-14) | -24 | -10 | 4 | -20 | -1.8,0 | 17 | | 8 | Jan/13 | 15 | 31.29 | 30.8 | 30.57(-0.2) | 30.1(-0.56) | 29.53(-0.67) | 29.24 | -2.1 | | -11 | 61(0.7) | -50 | [-9] | [-47] | [-13] | -100 | -406 | DT | -0.4 | CloseShort? | | (-11) | -29 | -20 | 3 | -20 | -2,0 | 24 | | 9 | Jan/13 | 14 | 31.29 | 30.8 | 30.63(-0.13) | 30.27(-0.46) | 29.73(-0.93) | 29.38 | -1.9 | | -11 | 60(6.8) | -50 | [-6] | [-55] | [-15] | -103 | -518 | DT | -0.6 | HoldShort | | (-8) | -40 | -14 | -8 | -20 | -2.1,0 | 24 | | 10 | Jan/13 | 13 | 31.29 | 30.8 | 30.67(-0.1) | 30.41(-0.49) | 30.01(-0.73) | 29.48 | -1.8 | | -11 | 53(4.9) | -50 | [-4] | [-47] | [-17] | -108 | -476 | DT | -1 | HoldShort | | (-5) | -32 | -14 | -20 | -20 | -2.3,0 | 24 | | | | |
| 11 | Jan/13 | 12 | 31.29 | 30.8 | 30.67(0) | 30.56(-0.59) | 30.23(-0.76) | 29.58 | -1.7 | | -11 | 48(0.3) | -50 | [0] | [-49] | [-31] | -110 | -557 | DR | -1.4 | HoldShort | | (-3) | -33 | -53 | -33 | -20 | -2.4,0 | 24 | | 12 | Jan/13 | 11 | 31.29 | 30.8 | 30.7(0.1) | 30.74(-0.39) | 30.46(-0.75) | 29.96 | -1.4 | | -11 | 48(-6.5) | -50 | [4] | [-44] | [-28] | -80 | -538 | DR | -1.1 | HoldShort | | (3) | -33 | -43 | -27 | -20 | -1.6,10 | 24 | | 13 | Jan/13 | 10 | 31.29 | 30.8 | 30.67(0.13) | 30.86(-0.26) | 30.69(-0.36) | 30.27 | -1 | | -11 | 55(-5.9) | -50 | [6] | [-24] | [-31] | -47 | -358 | DR | -0.8 | OpenShort | | (7) | -16 | -64 | -24 | -20 | -0.7,21 | 24 | | 14 | Jan/13 | 9 | 31.29 | 30.8 | 30.63(0.23) | 30.94(-0.13) | 30.69(0) | 30.74 | -0.6 | | -11 | 60(-6) | 5 | [10] | [-4] | [2] | -11 | -200 | RG | -0.1 | Wait? | | (10) | 0 | 19 | -17 | -13 | 0.2,34 | 24 | | 15 | Jan/12 | 15 | 31.46 | 31.11 | 30.56(0.13) | 30.98(-0.19) | 30.8(-0.29) | 30.6 | -1 | | -6 | 66(-10.6) | -35 | [6] | [-17] | [-11] | 1 | -201 | DR | -0.3 | OpenShort? | | (8) | -13 | -18 | -14 | -20 | 0.1,48 | 34 | | | | |
| 16 | Jan/12 | 14 | 31.46 | 31.11 | 30.56(0) | 31.04(-0.1) | 30.89(-0.45) | 30.73 | -0.8 | | -6 | 77(0) | -50 | [0] | [-24] | [-18] | 25 | -50 | DR | -0.2 | OpenShort | | (7) | -20 | -36 | -5 | -20 | 0.3,67 | 34 | | 17 | Jan/12 | 13 | 31.46 | 31.11 | 30.52(0.03) | 31.07(0.1) | 31.03(0.03) | 31 | -0.5 | | -6 | 77(0.8) | -50 | [1] | [2] | [-4] | 40 | 136 | CR | -0 | HoldShort | | (3) | 1 | 0 | -7 | -20 | 0.7,72 | 34 | | 18 | Jan/12 | 12 | 31.46 | 31.11 | 30.51(0.03) | 31.04(0.16) | 31.02(-0.16) | 31 | -0.5 | | -6 | 76(0.6) | -40 | [1] | [-5] | [9] | 43 | 86 | RG | -0 | Wait | | (1) | -7 | 42 | -13 | -20 | 0.7,75 | 34 | | 19 | Jan/12 | 11 | 31.46 | 31.11 | 30.5(-0.03) | 30.99(0.13) | 31.07(-0.35) | 30.69 | -0.9 | | -6 | 76(-0.6) | -50 | [-1] | [-15] | [-25] | 41 | -2 | DT | -0.6 | OpenShort | | (-1) | -16 | -44 | -10 | -20 | 0.3,83 | 34 | | 20 | Jan/12 | 10 | 31.46 | 31.11 | 30.51(0.13) | 30.95(0.36) | 31.18(-0.03) | 31.02 | -0.5 | | -6 | 76(1.8) | -50 | [6] | [6] | [-22] | 60 | 24 | CR | -0.2 | HoldShort | | (3) | -1 | -52 | -8 | -20 | 0.8,90 | 34 | | | | |
| 21 | Jan/12 | 9 | 31.46 | 31.11 | 30.47(0.16) | 30.84(0.59) | 31.19(0.22) | 31.41 | -0.1 | | -6 | 74(4) | 30 | [7] | [23] | [18] | 81 | 197 | UT | 0.3 | OpenLong? | | (7) | 10 | 53 | 0 | 3 | 1.4,96 | 34 | | 22 | Jan/11 | 15 | 31.52 | 31.28 | 30.42(-0.03) | 30.66(0.56) | 31.12(0.16) | 31.02 | -0.6 | | -5 | 70(-2.3) | -50 | [-1] | [18] | [-12] | 71 | 274 | RG | -0.2 | Wait? | | (4) | 7 | -28 | -2 | -20 | 1,96 | 39 | | 23 | Jan/11 | 14 | 31.52 | 31.28 | 30.43(0.03) | 30.49(0.59) | 31.07(0.55) | 31.23 | -0.3 | | -5 | 73(0.4) | 0 | [1] | [36] | [9] | 83 | 378 | RG | 0.3 | Wait | | (1) | 25 | 12 | 8 | 20 | 1.3,100 | 39 | | 24 | Jan/11 | 13 | 31.52 | 31.28 | 30.42(-0.03) | 30.31(0.56) | 30.9(0.55) | 31.14 | -0.4 | | -5 | 72(-1.7) | -15 | [-1] | [35] | [8] | 80 | 420 | UR | 0.4 | SmallShort | | (-1) | 25 | -4 | 17 | 20 | 1.2,100 | 39 | | 25 | Jan/11 | 12 | 31.52 | 31.28 | 30.43(-0.03) | 30.14(0.5) | 30.73(0.79) | 31.17 | -0.4 | | -5 | 74(-0.8) | -5 | [-1] | [44] | [20] | 78 | 482 | UR | 0.7 | SmallShort | | (-1) | 35 | 18 | 26 | 20 | 1.2,98 | 39 | | | | |
| 26 | Jan/11 | 11 | 31.52 | 31.28 | 30.44(-0.1) | 29.99(0.07) | 30.49(0.89) | 31.04 | -0.6 | | -5 | 75(-3.7) | -20 | [-5] | [38] | [36] | 59 | 546 | UR | 0.9 | SmallShort | | (-1) | 40 | 41 | 29 | 20 | 0.9,86 | 39 | | 27 | Jan/11 | 10 | 31.52 | 31.28 | 30.47(-0.07) | 29.99(0) | 30.22(1) | 30.74 | -0.9 | | -5 | 79(-2.2) | -5 | [-3] | [42] | [33] | 28 | 433 | UR | 0.8 | SmallShort | | (-5) | 45 | 40 | 26 | 20 | 0.4,68 | 39 | | 28 | Jan/11 | 9 | 31.52 | 31.28 | 30.49(-0.1) | 29.97(-0.1) | 29.92(0.67) | 30.45 | -1.2 | | -5 | 81(-1.1) | 5 | [-5] | [25] | [27] | 1 | 278 | UR | 0.8 | SmallShort? | | (-5) | 30 | 33 | 27 | 20 | -0.1,53 | 39 | | 29 | Jan/10 | 15 | 31.59 | 31.42 | 30.52(-0.1) | 30(-0.2) | 29.72(0.54) | 30.21 | -1.6 | | -6 | 82(1.9) | 5 | [-5] | [16] | [19] | -27 | 152 | UR | 0.7 | SmallShort? | | (-7) | 24 | 25 | 24 | 20 | -0.4,33 | 59 | | 30 | Jan/10 | 14 | 31.59 | 31.42 | 30.55(-0.1) | 30.06(-0.1) | 29.56(0.24) | 30.03 | -1.8 | | -6 | 80(0.9) | 10 | [-5] | [5] | [24] | -51 | 3 | UR | 0.7 | SmallShort | | (-5) | 11 | 62 | 18 | 7 | -0.7,17 | 59 | | | | |
| 31 | Jan/10 | 13 | 31.59 | 31.42 | 30.58(-0.23) | 30.09(-0.3) | 29.49(-0.77) | 29.59 | -2.3 | | -6 | 79(4.4) | -50 | [-10] | [-47] | [10] | -79 | -279 | DP | 0.1 | OpenShort | | (-8) | -35 | 38 | 10 | -20 | -1.4,6 | 59 | | 32 | Jan/10 | 12 | 31.59 | 31.42 | 30.65(-0.29) | 30.18(-0.59) | 29.72(-1) | 29.32 | -2.6 | | -6 | 75(7.9) | -50 | [-13] | [-64] | [-12] | -99 | -387 | DT | -0.6 | OpenShort | | (-11) | -45 | -21 | 2 | -20 | -2,1 | 59 | | 33 | Jan/10 | 11 | 31.59 | 31.42 | 30.74(-0.29) | 30.36(-0.56) | 30.02(-0.89) | 29.47 | -2.4 | | -6 | 67(7.7) | -50 | [-13] | [-59] | [-8] | -104 | -338 | DT | -0.9 | HoldShort | | (-11) | -40 | 11 | -24 | -20 | -2.2,1 | 59 | | 34 | Jan/10 | 10 | 31.59 | 31.42 | 30.83(-0.39) | 30.53(-0.68) | 30.29(-0.98) | 29.39 | -2.5 | | -6 | 59(12.5) | -50 | [-18] | [-66] | [-28] | -109 | -314 | DT | -1.7 | HoldShort | | (-13) | -44 | -43 | -26 | -20 | -2.8,11 | 59 | | 35 | Jan/10 | 9 | 31.59 | 31.42 | 30.95(-0.26) | 30.74(-0.49) | 30.59(-0.36) | 29.7 | -2.1 | | -6 | 47(7.5) | -50 | [-12] | [-33] | [-61] | -104 | -215 | DT | -2.2 | HoldShort? | | (-13) | -16 | -142 | -20 | -20 | -3.1,24 | 59 | | | | |
| 36 | Jan/7 | 15 | 31.72 | 31.67 | 31.03(-0.03) | 30.89(-0.23) | 30.7(0.23) | 30.75 | -1.1 | | -5 | 39(0.4) | -15 | [-1] | [2] | [2] | -33 | 4 | UR | 0.1 | SmallShort? | | (-5) | 10 | -5 | 10 | 20 | -0.8,37 | 54 | | 37 | Jan/7 | 14 | 31.72 | 31.67 | 31.04(-0.03) | 30.96(-0.16) | 30.63(-0.23) | 30.79 | -1.1 | | -5 | 39(0.6) | -35 | [-1] | [-16] | [0] | -31 | -109 | DT | 0.5 | OpenShort | | (-3) | -10 | -4 | 17 | -13 | -0.7,37 | 54 | | 38 | Jan/7 | 13 | 31.72 | 31.67 | 31.05(0.03) | 31.01(-0.06) | 30.7(-0.26) | 30.82 | -1 | | -5 | 38(-1.4) | -15 | [1] | [-15] | [2] | -44 | -171 | RG | 0.4 | Wait | | (-1) | -12 | 11 | 6 | -20 | -0.7,24 | 54 | | 39 | Jan/7 | 12 | 31.72 | 31.67 | 31.04(0.03) | 31.03(-0.03) | 30.78(-0.36) | 30.74 | -1.1 | | -5 | 39(-1.1) | -5 | [1] | [-19] | [9] | -62 | -227 | RG | -0.1 | Wait | | (1) | -16 | 52 | -25 | -20 | -0.9,11 | 54 | | 40 | Jan/7 | 11 | 31.72 | 31.67 | 31.03(-0.1) | 31.04(-0.13) | 30.89(-0.68) | 30.36 | -1.5 | | -5 | 41(4) | -50 | [-4] | [-36] | [-22] | -83 | -294 | DT | -1.5 | OpenShort | | (-1) | -30 | -15 | -37 | -20 | -1.9,15 | 54 | | | | |
| 41 | Jan/7 | 10 | 31.72 | 31.67 | 31.03(0) | 31.08(-0.06) | 31.1(-0.54) | 30.47 | -1.4 | | -5 | 37(1.2) | -50 | [0] | [-28] | [-43] | -61 | -334 | DR | -2 | OpenShort | | (-3) | -24 | -86 | -35 | -20 | -1.8,34 | 54 | | 42 | Jan/7 | 9 | 31.72 | 31.67 | 31.06(0.03) | 31.1(-0.03) | 31.27(-0.19) | 31.11 | -0.7 | | -5 | 35(-0.5) | -40 | [1] | [-11] | [-7] | 12 | -62 | DR | -0.5 | OpenShort? | | (4) | -8 | -15 | -11 | 0 | 0.2,57 | 54 | | 43 | Jan/6 | 15 | 31.85 | 31.87 | 31.05(-0.03) | 31.11(-0.03) | 31.33(0.16) | 31.22 | -0.7 | | -4 | 36(-0.8) | -40 | [-1] | [4] | [-2] | 28 | 124 | RG | -0.3 | Wait? | | (3) | 7 | -12 | -5 | 20 | 0.5,65 | 57 | | 44 | Jan/6 | 14 | 31.85 | 31.87 | 31.06(-0.03) | 31.12(-0.1) | 31.28(0.29) | 31.31 | -0.6 | | -4 | 37(-1.5) | -25 | [-1] | [8] | [6] | 45 | 188 | UR | 0.1 | SmallShort | | (-1) | 13 | -4 | 12 | 20 | 0.8,75 | 57 | | 45 | Jan/6 | 13 | 31.85 | 31.87 | 31.07(-0.03) | 31.15(-0.06) | 31.19(0.45) | 31.34 | -0.6 | | -4 | 38(-0.5) | -25 | [-1] | [16] | [1] | 45 | 239 | UR | 0.4 | SmallShort | | (-1) | 20 | -21 | 26 | 20 | 0.8,75 | 57 | | | | |
| 46 | Jan/6 | 12 | 31.85 | 31.87 | 31.07(0) | 31.17(0.16) | 31.05(0.39) | 31.5 | -0.4 | | -4 | 39(0.4) | 10 | [0] | [19] | [18] | 44 | 243 | UR | 1.3 | SmallShort | | (0) | 17 | 31 | 30 | 20 | 1.2,64 | 57 | | 47 | Jan/6 | 11 | 31.85 | 31.87 | 31.07(0) | 31.12(0.1) | 30.93(0.1) | 31.27 | -0.7 | | -4 | 38(-0.3) | 0 | [0] | [5] | [18] | 9 | 86 | UR | 1 | SmallShort | | (-1) | 4 | 38 | 21 | 20 | 0.6,44 | 57 | | 48 | Jan/6 | 10 | 31.85 | 31.87 | 31.08(-0.1) | 31.09(0.1) | 30.9(-0.23) | 30.99 | -1 | | -4 | 39(-1.4) | -50 | [-4] | [-11] | [-1] | -33 | 13 | DT | 0.3 | OpenShort | | (-1) | -10 | 18 | -11 | -20 | -0.3,25 | 57 | | 49 | Jan/6 | 9 | 31.85 | 31.87 | 31.11(-0.13) | 31.06(0.1) | 30.97(-0.45) | 30.86 | -1.1 | | -4 | 40(-1.9) | -50 | [-6] | [-21] | [2] | -47 | -61 | DP | -0.3 | OpenShort? | | (-5) | -20 | 26 | -16 | -20 | -0.7,21 | 57 | | 50 | Jan/5 | 15 | 31.99 | 31.99 | 31.15(-0.13) | 31.03(-0.03) | 31.11(-0.54) | 30.67 | -1.3 | | -4 | 42(6.1) | -50 | [-6] | [-28] | [-17] | -54 | -155 | DT | -1.2 | OpenShort? | | (-7) | -24 | -24 | -18 | -20 | -1.3,29 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|